|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $19.5350 One month high (close): $24.7500
OPEN Daily Change: -1.79% Daily StdDev 4.63% OPEN EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $20.6(-1.79%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 22.44 | 21.61 | 21.31(-0.23) | 20.88(-0.33) | 20.83(0.05) | 20.77 | -1.2 | | -10 | 34(0.1) | -50 | [-5] | [-6] | [3] | -66 | 7 | DP | -0.1 | OpenShort? | | (-3) | 1 | 0 | -2 | 20 | -1.1,12 | 44 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.75%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.88(hourly_sma_10 0.53%) 21.31(hourly_sma_20 2.6%) 21.61(daily_ema_10 4.04%) 22.44(daily_ema_20 8.04%)
|
| | | 2 | Nov/18 | 14 | 22.44 | 21.61 | 21.36(-0.47) | 20.95(-0.52) | 20.82(0.19) | 20.77 | -1.2 | | -10 | 34(-4.4) | -50 | [-10] | [-7] | [5] | -66 | 263 | DP | -0.1 | OpenShort | | (-5) | 4 | 4 | -1 | 20 | -1.2,14 | 44 | | 3 | Nov/18 | 13 | 22.44 | 21.61 | 21.46(-0.51) | 21.06(-0.61) | 20.78(-0.24) | 20.73 | -1.2 | | -10 | 38(-3.4) | -50 | [-11] | [-17] | [-2] | -64 | 130 | DT | -0.1 | OpenShort | | (-11) | -5 | -15 | 7 | 20 | -1.3,19 | 44 | | 4 | Nov/18 | 12 | 22.44 | 21.61 | 21.57(-0.46) | 21.19(-0.42) | 20.83(-0.1) | 20.88 | -1.1 | | -10 | 42(-3.9) | -50 | [-10] | [-12] | [-3] | -61 | 136 | DT | 0.1 | OpenShort | | (-10) | -2 | -11 | 11 | -15 | -1.2,19 | 44 | | 5 | Nov/18 | 11 | 22.44 | 21.61 | 21.67(-0.46) | 21.28(-0.33) | 20.85(-0.29) | 20.99 | -1 | | -10 | 45(-3) | -50 | [-10] | [-15] | [7] | -63 | 93 | DP | 0.2 | OpenShort | | (-11) | -6 | 26 | 8 | -20 | -1,12 | 44 | | | | |
| 6 | Nov/18 | 10 | 22.44 | 21.61 | 21.77(-0.59) | 21.35(-0.65) | 20.91(-0.81) | 20.73 | -1.2 | | -10 | 48(-2.3) | -50 | [-13] | [-30] | [-0] | -85 | -78 | DT | -0.3 | HoldShort | | (-11) | -18 | 15 | -1 | -20 | -1.5,3 | 44 | | 7 | Nov/18 | 9 | 22.44 | 21.61 | 21.9(-0.68) | 21.49(-0.56) | 21.08(-1.22) | 20.58 | -1.3 | | -10 | 51(-1) | -50 | [-15] | [-39] | [-27] | -95 | -207 | DT | -0.7 | HoldShort? | | (-13) | -26 | -35 | -9 | -20 | -1.8,0 | 44 | | 8 | Nov/17 | 15 | 22.6 | 21.94 | 22.05(-0.59) | 21.61(-0.32) | 21.34(-0.97) | 20.94 | -1.2 | | -7 | 52(-3.6) | -50 | [-13] | [-28] | [-16] | -88 | -136 | DT | -0.5 | HoldShort? | | (-13) | -21 | -9 | -11 | -20 | -1.5,0 | 44 | | 9 | Nov/17 | 14 | 22.6 | 21.94 | 22.18(-0.49) | 21.68(-0.32) | 21.55(-0.69) | 21.03 | -1.1 | | -7 | 55(1.2) | -50 | [-11] | [-21] | [-22] | -83 | -185 | DT | -0.7 | OpenShort | | (-12) | -15 | -27 | -14 | -20 | -1.5,5 | 44 | | 10 | Nov/17 | 13 | 22.6 | 21.94 | 22.29(-0.45) | 21.68(0) | 21.7(-0.37) | 21.31 | -0.9 | | -7 | 54(0.4) | -50 | [-10] | [-11] | [-20] | -68 | -66 | DT | -0.5 | OpenShort | | (-9) | -8 | -19 | -8 | -20 | -1.3,15 | 44 | | | | |
| 11 | Nov/17 | 12 | 22.6 | 21.94 | 22.39(-0.4) | 21.75(-0.14) | 21.78(-0.59) | 21.51 | -0.8 | | -7 | 54(-0.2) | -50 | [-9] | [-17] | [-16] | -55 | -128 | DT | -0.4 | OpenShort | | (-8) | -13 | -37 | -1 | -20 | -1.2,25 | 44 | | 12 | Nov/17 | 11 | 22.6 | 21.94 | 22.48(-0.31) | 21.78(-0.37) | 21.91(0.09) | 21.9 | -0.5 | | -7 | 54(-0.9) | -50 | [-7] | [-4] | [8] | -40 | 89 | DP | -0 | OpenShort | | (-7) | 2 | -8 | 6 | 20 | -0.8,30 | 44 | | 13 | Nov/17 | 10 | 22.6 | 21.94 | 22.55(-0.35) | 21.86(-0.36) | 21.89(0.37) | 21.99 | -0.4 | | -7 | 55(-1.1) | -35 | [-8] | [2] | [16] | -43 | 211 | UR | 0.1 | SmallShort | | (-6) | 8 | 18 | 2 | 20 | -0.7,25 | 44 | | 14 | Nov/17 | 9 | 22.6 | 21.94 | 22.63(-0.35) | 21.94(-0.59) | 21.81(0.05) | 21.8 | -0.6 | | -7 | 56(0.6) | -40 | [-8] | [-8] | [10] | -52 | 8 | DP | -0 | OpenShort? | | (-8) | 1 | 8 | 4 | 20 | -1.1,26 | 44 | | 15 | Nov/16 | 15 | 22.73 | 21.95 | 22.71(-0.35) | 22.07(-0.54) | 21.8(0.41) | 21.71 | -0.8 | | -7 | 55(0.7) | -50 | [-8] | [1] | [-10] | -57 | 31 | RG | -0.1 | Wait? | | (-8) | 9 | -37 | 8 | 19 | -1.3,26 | 46 | | | | |
| 16 | Nov/16 | 14 | 22.73 | 21.95 | 22.79(-0.04) | 22.19(-0.54) | 21.71(0.32) | 22.11 | -0.5 | | -7 | 55(0.5) | 5 | [-1] | [1] | [17] | -48 | -179 | UR | 0.5 | SmallShort | | (-6) | 7 | 27 | 14 | 20 | -0.9,25 | 46 | | 17 | Nov/16 | 13 | 22.73 | 21.95 | 22.8(-0.18) | 22.31(-0.76) | 21.64(-0.87) | 21.82 | -0.7 | | -7 | 54(2.5) | -35 | [-4] | [-27] | [10] | -64 | -469 | DP | 0.2 | OpenShort | | (-3) | -18 | 17 | 15 | 20 | -1.3,19 | 46 | | 18 | Nov/16 | 12 | 22.73 | 21.95 | 22.84(-0.17) | 22.48(-0.88) | 21.83(-1.09) | 21.64 | -0.8 | | -7 | 52(3.8) | -50 | [-4] | [-33] | [-8] | -82 | -632 | DT | -0.3 | OpenShort | | (-4) | -23 | -5 | 3 | -20 | -1.7,11 | 46 | | 19 | Nov/16 | 11 | 22.73 | 21.95 | 22.88(-0.17) | 22.68(-0.61) | 22.07(-1.12) | 21.69 | -0.8 | | -7 | 48(3.4) | -50 | [-4] | [-31] | [-4] | -89 | -631 | DT | -0.6 | OpenShort | | (-4) | -23 | 39 | -16 | -20 | -1.8,6 | 46 | | 20 | Nov/16 | 10 | 22.73 | 21.95 | 22.92(-0.35) | 22.82(-0.95) | 22.32(-1.67) | 21.29 | -1.1 | | -7 | 44(11.3) | -50 | [-7] | [-47] | [-46] | -108 | -778 | DT | -1.7 | HoldShort | | (-6) | -35 | -50 | -30 | -20 | -2.7,10 | 46 | | | | |
| 21 | Nov/16 | 9 | 22.73 | 21.95 | 23(-0.22) | 23.04(-0.65) | 22.7(-1.22) | 21.82 | -0.7 | | -7 | 33(5.1) | -50 | [-5] | [-34] | [-51] | -92 | -598 | DT | -2 | OpenShort? | | (-4) | -26 | -82 | -35 | -20 | -2.6,23 | 46 | | 22 | Nov/15 | 15 | 22.85 | 21.92 | 23.05(-0.13) | 23.19(-0.26) | 22.98(-0.65) | 22.73 | -0.1 | | -8 | 28(0.1) | -50 | [-3] | [-18] | [-14] | -41 | -174 | DT | -0.7 | OpenShort? | | (-2) | -14 | -11 | -24 | -20 | -0.8,29 | 49 | | 23 | Nov/15 | 14 | 22.85 | 21.92 | 23.08(0.79) | 23.25(-0.26) | 23.13(-0.64) | 22.85 | 0 | | -8 | 28(-39.9) | -15 | [16] | [-13] | [-12] | -18 | -1051 | DR | -0.7 | OpenShort | | (-2) | -13 | -11 | -25 | -20 | -0.6,47 | 49 | | 24 | Nov/15 | 13 | 22.85 | 21.92 | 22.9(0.79) | 23.31(-0.21) | 23.28(-0.21) | 22.97 | 0.1 | | -8 | 68(-21.1) | -5 | [16] | [-4] | [-10] | 13 | -814 | DR | -0.3 | OpenShort | | (17) | -4 | -4 | -18 | -20 | 0.1,60 | 49 | | 25 | Nov/15 | 12 | 22.85 | 21.92 | 22.72(0.71) | 23.36(-0.13) | 23.33(-0.26) | 23.01 | 0.1 | | -8 | 89(-12.8) | -30 | [15] | [-5] | [-19] | 30 | -651 | DR | -0.3 | OpenShort | | (17) | -5 | -29 | -13 | -20 | 0.2,75 | 49 | | | | |
| 26 | Nov/15 | 11 | 22.85 | 21.92 | 22.56(0.76) | 23.39(0.43) | 23.33(0) | 23.34 | 0.4 | | -8 | 102(-7.1) | -20 | [16] | [7] | [-11] | 56 | -411 | CR | -0 | HoldShort | | (17) | 0 | -14 | 0 | -20 | 0.6,91 | 49 | | 27 | Nov/15 | 10 | 22.85 | 21.92 | 22.39(0.77) | 23.29(0.47) | 23.39(0.17) | 23.5 | 0.5 | | -8 | 109(-3.4) | -10 | [16] | [11] | [-5] | 66 | -227 | CR | 0.1 | HoldShort | | (18) | 4 | -7 | -1 | -20 | 0.8,96 | 49 | | 28 | Nov/15 | 9 | 22.85 | 21.92 | 22.22(0.68) | 23.18(0.39) | 23.39(0) | 23.58 | 0.5 | | -8 | 112(-1.4) | 20 | [14] | [6] | [13] | 69 | -69 | UT | 0.2 | OpenLong? | | (17) | 0 | 35 | -1 | 20 | 0.9,96 | 49 | | 29 | Nov/12 | 15 | 22.93 | 22.1 | 22.07(0.59) | 23.09(0.3) | 23.35(-0.21) | 23.19 | 0.2 | | -5 | 114(-0.9) | -5 | [12] | [2] | [-8] | 56 | -135 | CR | -0.1 | HoldShort? | | (13) | -4 | -9 | -7 | -20 | 0.7,88 | 49 | | 30 | Nov/12 | 14 | 22.93 | 22.1 | 21.94(0.55) | 23.02(0.26) | 23.35(0) | 23.29 | 0.3 | | -5 | 115(1.2) | 5 | [11] | [5] | [-1] | 70 | 67 | CR | -0.1 | HoldShort | | (14) | 0 | -10 | -4 | 20 | 0.9,97 | 49 | | | | |
| 31 | Nov/12 | 13 | 22.93 | 22.1 | 21.82(0.6) | 22.96(0.17) | 23.4(0.91) | 23.4 | 0.4 | | -5 | 113(2.5) | 40 | [12] | [23] | [9] | 73 | 347 | UT | 0 | OpenLong | | (12) | 19 | 3 | -2 | 20 | 1,98 | 49 | | 32 | Nov/12 | 12 | 22.93 | 22.1 | 21.69(0.6) | 22.96(0) | 23.19(0.74) | 23.37 | 0.3 | | -5 | 111(2.8) | 30 | [12] | [18] | [7] | 77 | 353 | UT | 0.1 | OpenLong | | (12) | 15 | -11 | 1 | 20 | 1.1,99 | 49 | | 33 | Nov/12 | 11 | 22.93 | 22.1 | 21.56(0.65) | 22.92(1.91) | 23.02(0.88) | 23.49 | 0.4 | | -5 | 108(4.8) | 20 | [13] | [41] | [-13] | 83 | 469 | CR | 0.3 | OpenShort | | (14) | 18 | 6 | 9 | -20 | 1.3,100 | 49 | | 34 | Nov/12 | 10 | 22.93 | 22.1 | 21.42(0.61) | 22.49(1.9) | 22.82(0.88) | 23.42 | 0.4 | | -5 | 103(6.4) | 35 | [13] | [41] | [-2] | 78 | 537 | CR | 0.4 | OpenShort | | (13) | 18 | 12 | 6 | -20 | 1.4,93 | 49 | | 35 | Nov/12 | 9 | 22.93 | 22.1 | 21.29(0.52) | 22.07(1.61) | 22.62(0.49) | 23.28 | 0.3 | | -5 | 97(5.3) | 50 | [11] | [29] | [31] | 74 | 533 | UT | 0.5 | OpenLong? | | (12) | 10 | 82 | 4 | 20 | 1.5,86 | 49 | | | | |
| 36 | Nov/11 | 15 | 22.94 | 22.13 | 21.18(0.24) | 21.72(1.07) | 22.51(-0.66) | 22.39 | -0.4 | | -6 | 92(2.9) | -40 | [5] | [-2] | [-6] | 55 | 162 | DR | -0.1 | OpenShort? | | (8) | -14 | -11 | -5 | -13 | 1,80 | 50 | | 37 | Nov/11 | 14 | 22.94 | 22.13 | 21.13(0.14) | 21.49(1.08) | 22.66(-0.7) | 22.51 | -0.3 | | -6 | 89(1.8) | -35 | [3] | [-3] | [5] | 61 | 378 | RG | -0.1 | Wait | | (6) | -13 | -1 | -6 | 20 | 1.2,81 | 50 | | 38 | Nov/11 | 13 | 22.94 | 22.13 | 21.1(0.09) | 21.26(1) | 22.82(2.98) | 22.52 | -0.3 | | -6 | 87(1.9) | 5 | [2] | [61] | [15] | 62 | 1237 | RG | -0.3 | Wait | | (3) | 53 | -1 | -0 | 20 | 1.2,82 | 50 | | 39 | Nov/11 | 12 | 22.94 | 22.13 | 21.08(0.09) | 21.05(0.96) | 22.16(2.88) | 22.53 | -0.3 | | -6 | 85(1.6) | 5 | [2] | [59] | [22] | 70 | 1233 | RG | 0.3 | Wait | | (3) | 51 | -9 | 10 | 20 | 1.3,87 | 50 | | 40 | Nov/11 | 11 | 22.94 | 22.13 | 21.06(0.1) | 20.85(0.82) | 21.54(2.87) | 22.63 | -0.2 | | -6 | 83(2.1) | 5 | [2] | [58] | [28] | 78 | 1283 | RG | 1 | SmallShort | | (3) | 51 | -41 | 58 | 20 | 1.4,93 | 50 | | | | |
| 41 | Nov/11 | 10 | 22.94 | 22.13 | 21.04(0.29) | 20.68(1.22) | 20.94(3.25) | 23.09 | 0.1 | | -6 | 81(6.4) | 25 | [5] | [69] | [50] | 63 | 1421 | UT | 2 | OpenLong | | (4) | 58 | -18 | 54 | 20 | 1.9,65 | 50 | | 42 | Nov/11 | 9 | 22.94 | 22.13 | 20.98(0.29) | 20.43(1.19) | 20.28(3) | 23.29 | 0.3 | | -6 | 75(6.5) | 25 | [5] | [64] | [209] | 41 | 1498 | UT | 3 | OpenLong? | | (6) | 53 | 428 | 46 | 20 | 2.3,33 | 50 | | 43 | Nov/10 | 15 | 22.99 | 22.27 | 20.92(-0.71) | 20.19(-0.79) | 19.69(-1.25) | 19.29 | -2.7 | | -9 | 68(4) | -50 | [-13] | [-36] | [-16] | -95 | -436 | DT | -0.4 | OpenShort? | | (-14) | -22 | -8 | 0 | -20 | -1.8,0 | 38 | | 44 | Nov/10 | 14 | 22.99 | 22.27 | 21.07(-0.71) | 20.35(-0.83) | 19.94(-1.19) | 19.37 | -2.7 | | -9 | 64(3.7) | -50 | [-13] | [-37] | [-24] | -100 | -432 | DT | -0.7 | HoldShort | | (-15) | -22 | -31 | -2 | -20 | -2,0 | 38 | | 45 | Nov/10 | 13 | 22.99 | 22.27 | 21.22(-0.56) | 20.52(-0.58) | 20.18(-1.18) | 19.66 | -2.5 | | -9 | 61(4.1) | -50 | [-11] | [-34] | [-24] | -98 | -498 | DT | -0.6 | OpenShort | | (-14) | -22 | -34 | -4 | -20 | -1.9,0 | 38 | | | | |
| 46 | Nov/10 | 12 | 22.99 | 22.27 | 21.34(-0.47) | 20.64(-0.63) | 20.42(-0.83) | 19.99 | -2.2 | | -9 | 57(4.5) | -50 | [-9] | [-27] | [-16] | -95 | -388 | DT | -0.6 | OpenShort | | (-11) | -16 | -24 | -3 | -20 | -1.8,0 | 38 | | 47 | Nov/10 | 11 | 22.99 | 22.27 | 21.44(-0.51) | 20.77(-0.86) | 20.59(-0.48) | 20.22 | -2.1 | | -9 | 52(1.7) | -50 | [-10] | [-23] | [-9] | -93 | -211 | DT | -0.5 | OpenShort | | (-9) | -9 | -22 | -5 | -5 | -1.7,0 | 38 | | 48 | Nov/10 | 10 | 22.99 | 22.27 | 21.55(-0.55) | 20.95(-0.76) | 20.69(-0.48) | 20.44 | -1.9 | | -9 | 50(0.4) | -50 | [-10] | [-22] | [-8] | -86 | -122 | DT | -0.4 | HoldShort | | (-11) | -9 | -10 | -29 | 0 | -1.6,4 | 38 | | 49 | Nov/10 | 9 | 22.99 | 22.27 | 21.67(-0.6) | 21.11(-0.71) | 20.79(-0.29) | 20.54 | -1.8 | | -9 | 50(-2.6) | -50 | [-11] | [-19] | [-21] | -87 | -40 | DT | -0.4 | HoldShort? | | (-11) | -6 | -35 | -29 | -20 | -1.7,6 | 38 | | 50 | Nov/9 | 15 | 23.21 | 22.72 | 21.8(-0.68) | 21.26(-0.61) | 20.85(-0.1) | 20.9 | -2.1 | | -6 | 53(-21.7) | -50 | [-13] | [-13] | [-1] | -77 | 187 | DT | 0.1 | HoldShort? | | (-11) | -2 | 7 | -26 | 15 | -1.3,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|