|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $38.4100 One month high (close): $43.2000
NIO Daily Change: -3.18% Daily StdDev 3.08% NIO EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $38.41(-3.18%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 40.84 | 40.93 | 39.42(-0.3) | 38.54(-0.31) | 37.96(-0.11) | 38.21 | -2 | | -3 | 78(0.2) | -30 | [-10] | [-14] | [16] | -74 | -52 | DP | 0.2 | OpenShort? | | (-10) | -4 | 43 | 11 | -3 | -1.2,6 | 50 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.54(hourly_sma_10 0.86%) 39.42(hourly_sma_20 3.17%) 40.84(daily_ema_20 6.88%) 40.93(daily_ema_10 7.12%)
|
| | | 2 | Nov/18 | 14 | 40.84 | 40.93 | 39.54(-0.4) | 38.66(-0.59) | 38(-0.5) | 37.74 | -2.3 | | -3 | 78(4.6) | -50 | [-13] | [-32] | [-2] | -93 | -196 | DT | -0.3 | OpenShort | | (-13) | -16 | 4 | 4 | -20 | -1.7,0 | 50 | | 3 | Nov/18 | 13 | 40.84 | 40.93 | 39.7(-0.33) | 38.89(-0.66) | 38.19(-0.96) | 37.7 | -2.4 | | -3 | 73(8.3) | -50 | [-11] | [-48] | [-10] | -103 | -415 | DT | -0.5 | HoldShort | | (-14) | -31 | -13 | 2 | -20 | -2.1,0 | 50 | | 4 | Nov/18 | 12 | 40.84 | 40.93 | 39.83(-0.3) | 39.15(-0.66) | 38.56(-0.85) | 37.84 | -2.3 | | -3 | 65(9.1) | -50 | [-10] | [-44] | [-20] | -108 | -418 | DT | -0.8 | HoldShort | | (-11) | -28 | -40 | 2 | -20 | -2.3,0 | 50 | | 5 | Nov/18 | 11 | 40.84 | 40.93 | 39.95(-0.25) | 39.41(-0.53) | 38.89(-0.61) | 38.29 | -1.9 | | -3 | 56(7.3) | -50 | [-8] | [-34] | [-12] | -105 | -326 | DT | -0.8 | HoldShort | | (-9) | -20 | -12 | -7 | -20 | -2.2,0 | 50 | | | | |
| 6 | Nov/18 | 10 | 40.84 | 40.93 | 40.05(-0.3) | 39.62(-0.53) | 39.13(-0.53) | 38.43 | -1.8 | | -3 | 49(8.6) | -50 | [-10] | [-31] | [-17] | -110 | -242 | DT | -1.1 | HoldShort | | (-9) | -17 | -20 | -9 | -20 | -2.5,3 | 50 | | 7 | Nov/18 | 9 | 40.84 | 40.93 | 40.17(-0.3) | 39.83(-0.4) | 39.34(-0.63) | 38.66 | -1.6 | | -3 | 40(5.8) | -50 | [-10] | [-33] | [-35] | -113 | -245 | DT | -1.3 | HoldShort? | | (-9) | -21 | -73 | -8 | -20 | -2.8,7 | 50 | | 8 | Nov/17 | 15 | 40.94 | 41.41 | 40.29(-0.27) | 39.99(-0.3) | 39.59(-0.4) | 39.51 | -1.2 | | 1 | 34(-7.1) | -40 | [-9] | [-21] | [-2] | -84 | -26 | DT | -0.2 | HoldShort? | | (-7) | -13 | -4 | 3 | -15 | -1.7,9 | 49 | | 9 | Nov/17 | 14 | 40.94 | 41.41 | 40.4(-0.35) | 40.11(-0.25) | 39.75(-0.43) | 39.56 | -1.1 | | 1 | 41(-12.8) | -45 | [-11] | [-22] | [-2] | -84 | 21 | DT | -0.4 | HoldShort | | (-9) | -14 | 6 | -4 | -20 | -1.6,6 | 49 | | 10 | Nov/17 | 13 | 40.94 | 41.41 | 40.54(-0.39) | 40.21(-0.22) | 39.92(-0.5) | 39.49 | -1.2 | | 1 | 54(-6.1) | -50 | [-13] | [-24] | [-6] | -88 | -8 | DT | -0.6 | HoldShort | | (-13) | -16 | 7 | -9 | -20 | -1.6,2 | 49 | | | | |
| 11 | Nov/17 | 12 | 40.94 | 41.41 | 40.7(-0.34) | 40.3(-0.32) | 40.12(-0.5) | 39.41 | -1.2 | | 1 | 60(-0.7) | -50 | [-11] | [-26] | [-26] | -92 | -115 | DT | -1 | HoldShort | | (-14) | -16 | -49 | -12 | -20 | -1.7,1 | 49 | | 12 | Nov/17 | 11 | 40.94 | 41.41 | 40.84(-0.24) | 40.43(-0.17) | 40.32(-0.15) | 39.99 | -0.8 | | 1 | 61(-1.6) | -40 | [-8] | [-11] | [-11] | -72 | -17 | DT | -0.4 | OpenShort | | (-9) | -5 | -25 | -2 | -20 | -1.1,6 | 49 | | 13 | Nov/17 | 10 | 40.94 | 41.41 | 40.94(-0.24) | 40.5(-0.02) | 40.38(-0.22) | 40.29 | -0.5 | | 1 | 63(-1.8) | -45 | [-8] | [-11] | [-9] | -61 | 16 | DT | -0.1 | OpenShort | | (-8) | -7 | -16 | 2 | -20 | -0.8,9 | 49 | | 14 | Nov/17 | 9 | 40.94 | 41.41 | 41.04(-0.24) | 40.51(0.07) | 40.47(-0.07) | 40.48 | -0.4 | | 1 | 64(-4.9) | -25 | [-8] | [-4] | [2] | -55 | 71 | DP | 0 | OpenShort? | | (-7) | -2 | 7 | 3 | -7 | -0.7,13 | 49 | | 15 | Nov/16 | 15 | 40.96 | 41.61 | 41.14(-0.31) | 40.51(0) | 40.5(0.02) | 40.4 | -0.5 | | 4 | 69(-6.4) | -15 | [-10] | [-2] | [-1] | -67 | 122 | DT | -0.1 | OpenShort? | | (-10) | 1 | 2 | -3 | -15 | -0.9,6 | 56 | | | | |
| 16 | Nov/16 | 14 | 40.96 | 41.61 | 41.27(-0.22) | 40.48(-0.07) | 40.49(-0.12) | 40.38 | -0.5 | | 4 | 76(0.1) | 0 | [-7] | [-7] | [1] | -66 | -38 | RG | -0.1 | Wait | | (-12) | -4 | 2 | -2 | 5 | -1,9 | 56 | | 17 | Nov/16 | 13 | 40.96 | 41.61 | 41.36(-0.19) | 40.51(-0.2) | 40.54(-0.22) | 40.35 | -0.5 | | 4 | 76(1.9) | -20 | [-6] | [-12] | [-9] | -65 | -111 | DT | -0.2 | OpenShort | | (-8) | -7 | -29 | 3 | -2 | -1.1,13 | 56 | | 18 | Nov/16 | 12 | 40.96 | 41.61 | 41.44(-0.14) | 40.59(-0.22) | 40.63(0.22) | 40.69 | -0.2 | | 4 | 74(0.9) | 30 | [-5] | [2] | [7] | -57 | 8 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 4 | 20 | -0.8,13 | 56 | | 19 | Nov/16 | 11 | 40.96 | 41.61 | 41.5(-0.14) | 40.68(-0.49) | 40.54(0.17) | 40.67 | -0.2 | | 4 | 73(1.6) | 45 | [-5] | [-4] | [17] | -61 | -24 | RG | 0.1 | Wait | | (-5) | 6 | 27 | 4 | 20 | -0.9,12 | 56 | | 20 | Nov/16 | 10 | 40.96 | 41.61 | 41.56(-0.19) | 40.88(-0.58) | 40.47(-0.12) | 40.35 | -0.5 | | 4 | 71(4.3) | -15 | [-6] | [-15] | [-6] | -73 | -138 | DT | -0.1 | OpenShort | | (-7) | -4 | -28 | 7 | 20 | -1.4,12 | 56 | | | | |
| 21 | Nov/16 | 9 | 40.96 | 41.61 | 41.64(-0.12) | 41.12(-0.32) | 40.52(0.1) | 40.68 | -0.2 | | 4 | 67(1.4) | 20 | [-4] | [-3] | [0] | -69 | -92 | RG | 0.2 | Wait? | | (-5) | 3 | -5 | 10 | 3 | -1.2,11 | 56 | | 22 | Nov/15 | 15 | 40.93 | 41.69 | 41.69(-0.07) | 41.25(-0.29) | 40.48(-0.12) | 40.74 | -0.2 | | 4 | 65(3.2) | 50 | [-2] | [-9] | [13] | -74 | -192 | RG | 0.3 | Wait? | | (-5) | -4 | 40 | 5 | -18 | -1.2,6 | 52 | | 23 | Nov/15 | 14 | 40.93 | 41.69 | 41.72(-0.1) | 41.37(-0.48) | 40.53(-0.76) | 40.27 | -0.5 | | 4 | 62(4.8) | -15 | [-3] | [-33] | [-9] | -95 | -435 | DT | -0.3 | OpenShort | | (-5) | -24 | -2 | -10 | -20 | -1.8,0 | 52 | | 24 | Nov/15 | 13 | 40.93 | 41.69 | 41.76(0.1) | 41.57(-0.55) | 40.84(-1.09) | 40.29 | -0.5 | | 4 | 57(-7.1) | 10 | [3] | [-43] | [-16] | -100 | -699 | DR | -0.8 | HoldShort | | (-3) | -35 | -11 | -26 | -20 | -2,0 | 52 | | 25 | Nov/15 | 12 | 40.93 | 41.69 | 41.72(0.1) | 41.8(-0.62) | 41.29(-1.03) | 40.42 | -0.4 | | 4 | 65(-6.7) | 10 | [3] | [-42] | [-23] | -90 | -644 | DR | -1.1 | HoldShort | | (4) | -33 | -24 | -36 | -20 | -1.6,0 | 52 | | | | |
| 26 | Nov/15 | 11 | 40.93 | 41.69 | 41.68(0.14) | 42.06(-0.36) | 41.72(-0.71) | 40.71 | -0.2 | | 4 | 71(-8.9) | 20 | [5] | [-27] | [-28] | -66 | -529 | DR | -1.1 | OpenShort | | (5) | -23 | -29 | -41 | -20 | -1.1,12 | 52 | | 27 | Nov/15 | 10 | 40.93 | 41.69 | 41.62(0.12) | 42.21(-0.19) | 42.02(-0.45) | 41.06 | 0.1 | | 4 | 80(-3.3) | 0 | [4] | [-17] | [-33] | -23 | -347 | DR | -1 | OpenShort | | (7) | -14 | -52 | -26 | -20 | -0.6,42 | 52 | | 28 | Nov/15 | 9 | 40.93 | 41.69 | 41.57(0.1) | 42.29(-0.05) | 42.21(-0.19) | 41.69 | 0.6 | | 4 | 83(-0.8) | -15 | [3] | [-6] | [-32] | 17 | -108 | DR | -0.5 | OpenShort? | | (7) | -6 | -71 | -10 | -20 | 0.1,64 | 52 | | 29 | Nov/12 | 15 | 40.89 | 41.74 | 41.53(0.14) | 42.31(0.19) | 42.29(-0.02) | 42.57 | 1.2 | | 9 | 84(11.4) | 50 | [5] | [6] | [2] | 57 | 112 | UT | 0.3 | OpenLong? | | (8) | -1 | 2 | 3 | 5 | 1,82 | 54 | | 30 | Nov/12 | 14 | 40.89 | 41.74 | 41.47(0.17) | 42.23(0.17) | 42.3(-0.21) | 42.54 | 1.2 | | 9 | 73(1.8) | 50 | [6] | [-0] | [9] | 55 | 49 | UT | 0.2 | OpenLong | | (5) | -7 | 27 | -1 | 5 | 1,80 | 54 | | | | |
| 31 | Nov/12 | 13 | 40.89 | 41.74 | 41.4(0.12) | 42.16(0.07) | 42.3(0) | 42.21 | 0.9 | | 9 | 71(1.2) | 50 | [4] | [5] | [3] | 46 | 86 | UT | -0.2 | OpenLong | | (5) | 0 | 13 | -12 | 5 | 0.8,76 | 54 | | 32 | Nov/12 | 12 | 40.89 | 41.74 | 41.35(0.17) | 42.13(0.14) | 42.39(0.05) | 42.05 | 0.8 | | 9 | 70(0.1) | 50 | [6] | [8] | [-8] | 47 | 21 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -17 | -20 | 0.7,79 | 54 | | 33 | Nov/12 | 11 | 40.89 | 41.74 | 41.28(0.15) | 42.07(0.26) | 42.37(0.09) | 42.1 | 0.9 | | 9 | 70(1) | 25 | [5] | [11] | [-19] | 58 | 80 | CR | -0.3 | HoldShort | | (7) | 3 | -41 | -8 | -20 | 0.8,88 | 54 | | 34 | Nov/12 | 10 | 40.89 | 41.74 | 41.22(0.19) | 41.96(0.72) | 42.33(0.36) | 42.61 | 1.2 | | 9 | 69(3.3) | 50 | [6] | [27] | [-14] | 81 | 246 | CR | 0.3 | OpenShort | | (8) | 12 | -31 | 0 | -20 | 1.4,96 | 54 | | 35 | Nov/12 | 9 | 40.89 | 41.74 | 41.14(0.27) | 41.66(0.85) | 42.18(0.6) | 43 | 1.5 | | 9 | 65(7.8) | 50 | [9] | [38] | [27] | 99 | 336 | UT | 0.9 | OpenLong? | | (8) | 19 | 64 | 8 | 20 | 2,99 | 54 | | | | |
| 36 | Nov/11 | 16 | 40.65 | 41.42 | 41.03(0.15) | 41.31(0.71) | 41.93(0.14) | 42.21 | 1 | | 8 | 58(10.4) | 50 | [5] | [19] | [9] | 82 | 182 | UT | 0.3 | OpenLong | | (6) | 5 | 22 | 3 | 14 | 1.4,97 | 60 | | 37 | Nov/11 | 15 | 40.65 | 41.42 | 40.97(0.02) | 41.02(0.42) | 41.87(0.22) | 41.94 | 0.8 | | 8 | 47(0.3) | 45 | [1] | [16] | [7] | 80 | 275 | UT | 0.1 | HoldLong? | | (4) | 7 | 6 | 4 | 20 | 1.3,97 | 60 | | 38 | Nov/11 | 14 | 40.65 | 41.42 | 40.96(-0.05) | 40.85(0.22) | 41.78(0.43) | 41.86 | 0.7 | | 8 | 47(-0.8) | 45 | [-2] | [18] | [12] | 75 | 367 | UR | 0.1 | SmallShort | | (0) | 14 | 4 | 7 | 20 | 1.2,95 | 60 | | 39 | Nov/11 | 13 | 40.65 | 41.42 | 40.96(0) | 40.76(0.12) | 41.6(1.14) | 41.81 | 0.7 | | 8 | 48(-0.6) | 50 | [0] | [40] | [17] | 74 | 467 | UR | 0.3 | SmallShort | | (-1) | 36 | -1 | 22 | 20 | 1.1,96 | 60 | | 40 | Nov/11 | 12 | 40.65 | 41.42 | 40.98(-0.19) | 40.71(0.17) | 41.13(1.06) | 41.82 | 0.7 | | 8 | 48(-7.7) | 35 | [-6] | [37] | [14] | 69 | 628 | UR | 0.9 | SmallShort | | (-1) | 34 | -11 | 34 | 20 | 1.1,91 | 60 | | | | |
| 41 | Nov/11 | 11 | 40.65 | 41.42 | 41.06(-0.15) | 40.64(0.22) | 40.7(1.34) | 41.95 | 0.8 | | 8 | 56(-6.6) | 45 | [-5] | [47] | [37] | 53 | 674 | UR | 1.4 | SmallShort | | (-6) | 43 | 41 | 45 | 20 | 1,78 | 60 | | 42 | Nov/11 | 10 | 40.65 | 41.42 | 41.12(-0.22) | 40.55(0.22) | 40.16(0.68) | 41.45 | 0.5 | | 8 | 63(-7) | 45 | [-7] | [25] | [28] | 7 | 443 | UR | 1.3 | SmallShort | | (-8) | 22 | 43 | 32 | 20 | 0.3,49 | 60 | | 43 | Nov/11 | 9 | 40.65 | 41.42 | 41.21(-0.34) | 40.46(-0.02) | 39.89(-0.05) | 40.94 | 0.2 | | 8 | 70(-6.7) | 40 | [-11] | [-3] | [49] | -34 | 238 | RG | 0.9 | SmallShort? | | (-11) | -2 | 120 | 21 | 20 | -0.2,21 | 60 | | 44 | Nov/10 | 16 | 40.37 | 41.28 | 41.35(-0.51) | 40.47(-0.37) | 39.91(-0.92) | 39.55 | -0.5 | | 7 | 76(5.4) | -40 | [-16] | [-39] | [-7] | -83 | -176 | DT | -0.3 | OpenShort | | (-17) | -29 | -1 | -1 | -20 | -1.4,2 | 51 | | 45 | Nov/10 | 15 | 40.37 | 41.28 | 41.56(-0.53) | 40.62(-0.34) | 40.28(-0.76) | 39.56 | -0.4 | | 7 | 71(0.2) | -35 | [-18] | [-35] | [-6] | -88 | -152 | DT | -0.6 | HoldShort? | | (-18) | -25 | 14 | -6 | -20 | -1.6,2 | 51 | | | | |
| 46 | Nov/10 | 14 | 40.37 | 41.28 | 41.78(-0.52) | 40.76(-0.39) | 40.59(-0.9) | 39.4 | -0.5 | | 7 | 71(2.6) | -40 | [-17] | [-40] | [-36] | -98 | -283 | DT | -0.9 | OpenShort | | (-19) | -30 | -66 | -14 | -20 | -1.9,0 | 51 | | 47 | Nov/10 | 13 | 40.37 | 41.28 | 42(-0.38) | 40.92(-0.39) | 40.96(-0.19) | 40.18 | -0.1 | | 7 | 68(2.3) | -40 | [-13] | [-16] | [-24] | -81 | -108 | DT | -0.6 | OpenShort | | (-16) | -6 | -59 | -3 | -20 | -1.5,7 | 51 | | 48 | Nov/10 | 12 | 40.37 | 41.28 | 42.16(-0.14) | 41.08(-0.29) | 40.96(0) | 40.89 | 0.3 | | 7 | 66(2) | 0 | [-5] | [-6] | [-17] | -70 | -165 | RG | -0.1 | Wait | | (-10) | 0 | -44 | -23 | 20 | -1.1,8 | 51 | | 49 | Nov/10 | 11 | 40.37 | 41.28 | 42.22(-0.09) | 41.2(-0.12) | 41.04(0.24) | 41.43 | 0.6 | | 7 | 64(0.4) | 50 | [-3] | [5] | [14] | -56 | -43 | UR | 0.3 | SmallShort | | (-4) | 8 | 36 | -19 | 20 | -0.7,12 | 51 | | 50 | Nov/10 | 10 | 40.37 | 41.28 | 42.26(-0.19) | 41.25(-0.6) | 40.94(-0.1) | 41 | 0.4 | | 7 | 63(3.1) | 5 | [-6] | [-15] | [-5] | -72 | -139 | RG | 0.1 | Wait | | (-5) | -3 | -19 | -24 | 20 | -1.1,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|