Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $169.8000      One month high (close): $218.6400

GME Daily Change: 0.06%   Daily StdDev 4.63%   GME EMA_5_Trend: 0.56%   10Minute StdDev: $2.1148

Latest Price :  $210.12(0.06%)

Mon. Nov 22, 2021($11.8)   Fri. Nov 19, 2021($6.1)   Thu. Nov 18, 2021($1.9)   Wed. Nov 17, 2021($2.3)   Tue. Nov 16, 2021($1.9)   Mon. Nov 15, 2021($3.6)   Fri. Nov 12, 2021($2.4)   Thu. Nov 11, 2021($2.6)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.25%(48%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1815   200  207.99  210.45(0.07)  210.51(-0.07)  209.37(-0.14) 209.320.6    812(-1.1)45[2][-3][-0]-54-157RG-0Wait?    (1)-312-15-20-0.6,1169



Daily Trend: %
Up Forces: 210.45(hourly_sma_20 0.54%)   
Down Forces: 207.99(daily_ema_10 -0.64%)   
Support Levels: 200(daily_ema_20 -4.45%)   
Resistance Levels: 210.51(hourly_sma_10 0.57%)   


 
2Nov/1814   200  207.99  210.45(0)  210.65(-0.19)  209.66(-0.54) 208.130.5    813(-0.1)15[0][-14][-9]-60-235DR-0.7OpenShort    (1)-12-3-28-20-1,1569
3Nov/1813   200  207.99  210.3(-0.01)  211.06(-0.29)  210.8(-0.15) 208.410.5    814(0.1)15[-0][-6][-11]-42-118RG-1.1SmallLong    (0)-3-14-21-20-0.9,3169
4Nov/1812   200  207.99  210.32(0.04)  211.67(-0.15)  211.12(-0.2) 209.810.6    813(-0.3)20[1][-6][-11]-10-113DR-0.6OpenShort    (1)-4-14-24-20-0.2,4569
5Nov/1811   200  207.99  210.24(0.1)  211.98(0.17)  211.54(-0.05) 211.170.7    814(-0.5)45[2][1][-3]25-76CR-0.2HoldShort    (2)-134-200.4,6569
 


6Nov/1810   200  207.99  210.04(0.05)  211.63(0.13)  211.65(0.01) 210.830.7    814(0)20[1][2][-15]20-11CR-0.4HoldShort    (2)0-29-7-200.4,6069
7Nov/189   200  207.99  209.94(0.19)  211.36(0.22)  211.62(0.14) 213.670.9    814(-0.2)50[4][6][16]6122UT0.9OpenLong?    (3)3396201.7,6869
8Nov/1715   198.61  208.64  209.54(0.15)  210.9(-0.04)  211.33(-0.44) 209.830.7    914(-2.4)35[3][-9][-11]14-250DR-0.7OpenShort?    (2)-10-22-10-200.1,6169
9Nov/1714   198.61  208.64  209.23(0.25)  210.98(0.05)  212.26(-0.08) 212.020.8    917(-2.3)50[5][0][1]40-140UT-0.1OpenLong    (5)-21-10201,6569
10Nov/1713   198.61  208.64  208.7(0.27)  210.87(0.22)  212.43(0.39) 211.930.8    919(-2.4)50[6][12][0]43-22UT-0.2OpenLong    (6)811-15-121.1,6569
 


11Nov/1712   198.61  208.64  208.13(0.22)  210.4(0.2)  211.61(0.23) 210.810.8    922(-1.4)50[5][8][-8]45-33CR-0.2HoldShort    (6)5-12-10-200.8,7569
12Nov/1711   198.61  208.64  207.68(0.28)  209.98(0.2)  211.13(0.29) 212.050.8    923(-1.2)50[6][10][-3]701CR0.3HoldShort    (6)6-2212201.2,9069
13Nov/1710   198.61  208.64  207.11(0.35)  209.56(0.26)  210.52(0.35) 214.281    924(0.3)50[8][12][14]8790UT1HoldLong    (8)81212201.9,8969
14Nov/179   198.61  208.64  206.39(0.31)  209.01(0.24)  209.78(0.23) 213.080.9    924(1.1)50[7][9][26]7569UT0.9OpenLong?    (7)5543201.8,8069
15Nov/1615   197.33  209.37  205.76(0.11)  208.5(0.02)  209.3(0.04) 207.830.7    1023(-0.2)50[2][2][-6]35-2CR-0.4HoldShort?    (4)1-5-15-200.6,7073
 


16Nov/1614   197.33  209.37  205.54(0.1)  208.46(-0.03)  209.21(0.18) 208.290.7    1023(0.3)50[2][4][-4]5179CR-0.3HoldShort    (3)4-6-1120.8,8173
17Nov/1613   197.33  209.37  205.34(0.11)  208.53(0.16)  208.84(0.09) 208.880.7    1023(0.5)45[2][5][-6]6682CR0HoldShort    (3)2-164-201,9173
18Nov/1612   197.33  209.37  205.11(0.12)  208.2(0.36)  208.65(0.21) 210.440.8    1022(1.6)50[3][9][0]80190UT0.5OpenLong    (3)5-6951.5,9273
19Nov/1611   197.33  209.37  204.87(0.12)  207.46(0.46)  208.22(0.27) 211.030.9    1021(1.9)50[3][12][16]83244UT0.9OpenLong    (3)6394201.9,8573
20Nov/1610   197.33  209.37  204.62(0.02)  206.51(0.32)  207.65(-0.01) 207.280.6    1019(0.2)50[0][4][-2]53107CR-0.1HoldShort    (0)-08-9-200.9,8073
 


21Nov/169   197.33  209.37  204.57(0.06)  205.85(0.23)  207.67(-0.26) 206.490.6    1018(0.1)40[1][-2][-9]53-35DR-0.4OpenShort?    (0)-6-14-10-200.7,8573
22Nov/1515   196.31  209.4  204.45(0.14)  205.38(0.34)  208.21(0.2) 207.810.7    1218(0.1)50[3][10][-2]7272CR-0.1HoldShort?    (2)4-8-291.2,9270
23Nov/1514   196.31  209.4  204.16(0.2)  204.69(0.46)  207.8(0.54) 208.620.8    1218(0.9)50[4][19][4]80155UT0.3HoldLong    (4)123-3201.6,9070
24Nov/1513   196.31  209.4  203.75(0.22)  203.76(0.37)  206.68(0.65) 208.370.8    1217(0.3)50[5][20][13]84174UT0.6HoldLong    (4)141214201.7,9170
25Nov/1512   196.31  209.4  203.3(0.2)  203.01(0.19)  205.35(0.64) 207.260.7    1217(0.1)50[4][18][7]77148UT0.7HoldLong    (5)14-1826201.5,8970
 


26Nov/1511   196.31  209.4  202.9(0.25)  202.63(0.25)  204.04(0.76) 209.020.8    1217(1.9)50[5][21][33]89239UT1.9OpenLong    (5)163739202.3,8170
27Nov/1510   196.31  209.4  202.4(0.09)  202.13(0.03)  202.5(0.44) 205.450.6    1215(0.5)50[2][11][20]42173UT1.3OpenLong    (3)92229201.3,5970
28Nov/159   196.31  209.4  202.4(-0)  202.06(-0.11)  201.62(0.39) 203.410.5    1215(-0.1)50[0][8][14]-1158UR0.8SmallShort?    (1)81813200.5,3770
29Nov/1215   195.12  208.6  202.23(-0.1)  202.28(-0.23)  200.84(0.09) 201.680.4    1215(-0.8)50[-2][0][8]-2791UR0.4SmallShort?    (-1)211920-0.2,2869
30Nov/1214   195.12  208.6  202.43(-0.05)  202.74(-0.27)  200.66(-0.28) 200.610.4    1215(0.3)30[-1][-8][-4]-45-109RG-0Wait    (-3)-6-102-16-0.8,2569
 


31Nov/1213   195.12  208.6  202.54(0.03)  203.29(-0.11)  201.22(-0.27) 201.570.4    1215(-0.4)50[1][-5][-0]-39-148RG0.1Wait    (-1)-610-5-20-0.4,2169
32Nov/1212   195.12  208.6  202.47(-0.14)  203.52(-0.03)  201.76(-0.32) 200.60.4    1216(-0.9)15[-3][-6][-8]-53-30RG-0.5Wait    (0)-79-25-20-0.8,1769
33Nov/1211   195.12  208.6  202.75(-0.18)  203.58(-0.09)  202.41(-0.67) 199.760.3    1216(0.1)0[-4][-15][-18]-50-136RG-1SmallLong    (-4)-14-11-30-20-1.2,3069
34Nov/1210   195.12  208.6  203.12(-0.17)  203.77(0.05)  203.77(-0.59) 200.770.4    1216(-0.7)-20[-4][-12][-22]-23-97DT-1.2OpenShort    (-3)-13-28-20-20-0.9,5069
35Nov/129   195.12  208.6  203.47(-0.04)  203.67(0.25)  204.97(-0.19) 203.380.5    1217(-0.3)30[-1][-0][-9]21-5RG-0.6Wait?    (-2)-4-10-9-20-0,7169
 


36Nov/1116   194.19  207.07  203.55(-0.11)  203.17(0.25)  205.35(0.03) 204.330.7    1217(-1.4)45[-2][5][0]40161RG-0.4Wait    (-1)114-130.3,8273
37Nov/1115   194.19  207.07  203.77(-0.19)  202.66(0.13)  205.28(0.24) 204.250.6    1219(-3.2)30[-4][7][-2]37271RG-0.4Wait?    (-2)5-1712200.2,8273
38Nov/1114   194.19  207.07  204.15(-0.21)  202.39(0.1)  204.78(0.5) 205.850.7    1222(-4)50[-5][13][11]47415UR0.3SmallShort    (-3)11-427200.5,8473
39Nov/1113   194.19  207.07  204.57(-0.33)  202.19(0.03)  203.76(0.68) 206.260.8    1226(-7.6)50[-7][15][16]27582UR0.6SmallShort    (-5)15229200.4,6773
40Nov/1112   194.19  207.07  205.25(-0.3)  202.13(0.17)  202.39(0.71) 206.070.8    1234(-4.9)50[-7][17][19]2519UR0.7SmallShort    (-8)152224200.2,4773
 


41Nov/1111   194.19  207.07  205.86(-0.33)  201.78(0.19)  200.96(0.47) 203.980.6    1238(-3.3)45[-7][12][14]-33356UR0.5SmallShort    (-8)10251520-0.3,2573
42Nov/1110   194.19  207.07  206.54(-0.43)  201.4(-0.27)  200.01(-0.01) 201.630.5    1242(-2.7)20[-9][-4][8]-61188RG0.2Wait    (-9)-08720-0.8,973
43Nov/119   194.19  207.07  207.44(-0.5)  201.94(-0.27)  200.04(-0.28) 200.920.4    1244(-3.4)15[-11][-10][9]-69122RG0.1Wait?    (-10)-618420-0.9,473
44Nov/1016   193.16  205.19  208.49(-0.55)  202.48(-0.38)  200.61(-0.62) 199.240.4    1148(-2.2)0[-12][-18][-3]-78-45RG-0.2Wait    (-12)-130-3-20-1.2,261
45Nov/1015   193.16  205.19  209.65(-0.55)  203.26(-0.34)  201.87(-0.38) 199.20.4    1150(-0.3)0[-12][-13][-7]-83-40RG-0.3Wait?    (-13)-8-0-7-20-1.4,261
 


46Nov/1014   193.16  205.19  210.81(-0.43)  203.95(-0.46)  202.64(-0.1) 199.220.4    1150(2.2)-5[-9][-8][-14]-81-141RG-0.4Wait    (-12)-2-23-5-20-1.5,761
47Nov/1013   193.16  205.19  211.72(-0.32)  204.89(-0.5)  202.84(-0.49) 201.380.5    1148(2.3)10[-7][-16][-9]-69-290RG-0.2Wait    (-9)-11-285-11-1.4,1661
48Nov/1012   193.16  205.19  212.4(-0.22)  205.92(-0.5)  203.84(-0.25) 204.010.7    1146(1.7)30[-5][-10][-6]-62-242RG0Wait    (-6)-5-16-2120-1.2,1861
49Nov/1011   193.16  205.19  212.87(-0.14)  206.95(-0.65)  204.36(-0.1) 205.570.8    1144(1)50[-3][-8][14]-66-224RG0.2Wait    (-4)-229-2220-1.1,1261
50Nov/1010   193.16  205.19  213.16(-0.25)  208.31(-0.78)  204.56(-0.35) 202.850.6    1143(3.2)40[-5][-15][3]-83-317RG-0.3Wait    (-5)-829-28-20-1.5,561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA