DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $111.3800 One month high (close): $116.3700

DTE Daily Change: -1.22% Daily StdDev 0.91% DTE EMA_5_Trend: -0.2% 10Minute StdDev: $0.7828

Latest Price : $111.38(-1.22%)

Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	113.39	112.65	112.44(-0.1)	111.94(-0.09)	111.48(-0.19)	111.27	-1.6	-9	57(1.2)	-50	[-11]	[-31]	[-3]	-89	-49	DT	-0.3	OpenShort?	(-11)	-21	-2	1	-20	-1.6,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.94(hourly_sma_10 0.6%) 112.44(hourly_sma_20 1.05%) 112.65(daily_ema_10 1.24%) 113.39(daily_ema_20 1.91%)

2	Nov/18	14	113.39	112.65	112.55(-0.07)	112.04(-0.07)	111.69(-0.24)	111.29	-1.6	-9	55(4.2)	-50	[-8]	[-34]	[-13]	-92	-100	DT	-0.6	OpenShort	(-13)	-26	-28	-4	-20	-1.7,1	39
3	Nov/18	13	113.39	112.65	112.63(-0.05)	112.12(-0.06)	111.96(-0.21)	111.57	-1.4	-9	51(3.2)	-50	[-6]	[-30]	[-3]	-89	-93	DT	-0.6	OpenShort	(-7)	-23	5	-15	-20	-1.6,1	39
4	Nov/18	12	113.39	112.65	112.69(-0.04)	112.19(-0.07)	112.19(-0.14)	111.53	-1.4	-9	48(5.2)	-50	[-4]	[-23]	[-12]	-92	-95	DT	-1	OpenShort	(-6)	-15	-19	-22	-20	-1.8,3	39
5	Nov/18	11	113.39	112.65	112.74(-0.04)	112.27(-0.13)	112.35(-0.06)	111.72	-1.3	-9	43(2.9)	-50	[-4]	[-17]	[-22]	-79	-65	DT	-1.1	OpenShort	(-5)	-7	-57	-15	-4	-1.8,16	39

6	Nov/18	10	113.39	112.65	112.74(0)	112.42(-0.12)	112.42(0.02)	112.28	-0.8	-9	40(0.3)	-50	[0]	[-7]	[-11]	-45	-35	DR	-0.3	OpenShort	(-1)	2	-41	8	13	-1,30	39
7	Nov/18	9	113.39	112.65	112.78(0.02)	112.55(-0.07)	112.4(0.11)	112.69	-0.5	-9	40(-1.2)	-25	[2]	[7]	[3]	-26	-3	RG	0.6	Wait?	(1)	12	-5	16	20	-0.2,29	39
8	Nov/17	15	113.59	112.86	112.76(0.03)	112.63(-0.05)	112.28(0.1)	112.74	-0.7	-7	41(-2.3)	30	[3]	[8]	[21]	-34	-5	UT	0.9	OpenLong?	(3)	11	52	12	14	-0,16	39
9	Nov/17	14	113.59	112.86	112.73(0.01)	112.69(-0.1)	112.17(-0.03)	112.22	-1.1	-7	43(-0.5)	-20	[1]	[-9]	[2]	-70	-67	RG	0.1	Wait	(0)	-3	8	1	-5	-0.9,3	39
10	Nov/17	13	113.59	112.86	112.72(0.01)	112.8(-0.12)	112.2(-0.2)	112.14	-1.1	-7	44(-0.9)	-45	[1]	[-29]	[-5]	-74	-109	DR	-0.1	OpenShort	(1)	-22	-5	-12	-20	-1,1	39

11	Nov/17	12	113.59	112.86	112.71(0.01)	112.93(-0.11)	112.42(-0.23)	112.19	-1.1	-7	45(-0.8)	-45	[1]	[-32]	[-3]	-71	-116	DR	-0.4	OpenShort	(1)	-26	5	-21	-17	-0.9,2	39
12	Nov/17	11	113.59	112.86	112.7(0.01)	113.06(-0.07)	112.68(-0.26)	112.14	-1.1	-7	45(-0.5)	-50	[1]	[-33]	[-15]	-72	-123	DR	-0.9	OpenShort	(1)	-29	-13	-46	-20	-1,3	39
13	Nov/17	10	113.59	112.86	112.69(0.01)	113.14(-0.04)	112.97(-0.2)	112.26	-1	-7	46(-0.8)	-50	[1]	[-25]	[-10]	-39	-99	DR	-1.2	OpenShort	(1)	-22	1	-41	-20	-0.7,29	39
14	Nov/17	9	113.59	112.86	112.68(0.02)	113.19(-0.02)	113.2(-0.19)	112.25	-1	-7	47(-1.6)	-50	[2]	[-22]	[-44]	-8	-106	DR	-1.6	OpenShort?	(1)	-21	-103	-32	-20	-0.7,60	39
15	Nov/16	15	113.72	112.91	112.66(0.04)	113.21(0.07)	113.41(-0.02)	113.28	-0.3	-7	48(0.5)	-35	[4]	[2]	[-9]	66	16	CR	-0.2	HoldShort?	(8)	-2	-23	-5	-11	1,91	44

16	Nov/16	14	113.72	112.91	112.61(0.04)	113.13(0.1)	113.43(-0.01)	113.51	-0.2	-7	48(2.7)	-30	[4]	[5]	[-2]	83	39	CR	0.1	OpenShort	(6)	-1	-7	-1	4	1.5,95	44
17	Nov/16	13	113.72	112.91	112.56(0.04)	113.02(0.12)	113.44(0.11)	113.58	-0.1	-7	45(4.2)	-5	[4]	[19]	[7]	87	78	RG	0.2	Wait	(6)	12	22	-5	7	1.8,92	44
18	Nov/16	12	113.72	112.91	112.51(0.04)	112.88(0.11)	113.31(0.12)	113.37	-0.3	-7	41(3)	-15	[4]	[20]	[-0]	81	70	RG	0.1	Wait	(5)	13	5	-16	11	1.7,88	44
19	Nov/16	11	113.72	112.91	112.46(0.05)	112.76(0.12)	113.17(0.14)	113.32	-0.3	-7	38(2.9)	-15	[6]	[23]	[-3]	87	65	CR	0.3	OpenShort	(5)	16	-5	-9	6	1.8,92	44
20	Nov/16	10	113.72	112.91	112.4(0.07)	112.63(0.12)	113.01(0.17)	113.37	-0.3	-7	35(4.3)	0	[8]	[27]	[-4]	101	63	TP	0.8	OpenShort	(6)	19	-18	2	18	2.2,96	44

21	Nov/16	9	113.72	112.91	112.32(0.06)	112.49(0.13)	112.82(0.2)	113.55	-0.1	-7	31(8.5)	25	[7]	[31]	[27]	130	99	UT	1.9	HoldLong?	(9)	22	61	19	20	3.2,100	44
22	Nov/15	15	113.81	112.94	112.25(0.02)	112.34(0.09)	112.6(0.13)	112.94	-0.7	-7	22(3)	-10	[2]	[20]	[14]	113	72	RG	1.2	SmallShort?	(5)	14	27	23	18	2.5,100	34
23	Nov/15	14	113.81	112.94	112.23(-0.01)	112.24(0.05)	112.45(0.08)	112.67	-0.9	-7	19(-1.8)	-20	[-1]	[12]	[11]	94	69	UR	0.9	SmallShort	(0)	9	15	26	16	1.8,99	34
24	Nov/15	13	113.81	112.94	112.24(-0.03)	112.18(0.05)	112.36(0.09)	112.52	-1	-7	21(-5.3)	-45	[-3]	[12]	[8]	73	71	UR	0.6	SmallShort	(-1)	10	6	32	5	1.1,95	34
25	Nov/15	12	113.81	112.94	112.27(-0.04)	112.12(0.03)	112.26(0.09)	112.46	-1.1	-7	26(-4.1)	-35	[-4]	[11]	[7]	44	81	UR	0.6	SmallShort	(-5)	10	5	27	17	0.6,79	34

26	Nov/15	11	113.81	112.94	112.31(-0.04)	112.09(-0.01)	112.16(0.08)	112.42	-1.1	-7	30(-4.8)	-30	[-4]	[7]	[13]	16	68	UR	0.7	SmallShort	(-5)	9	22	26	19	0.3,58	34
27	Nov/15	10	113.81	112.94	112.35(-0.04)	112.1(-0.03)	112.07(0.03)	112.21	-1.3	-7	35(-1.8)	-50	[-4]	[1]	[4]	-24	36	UR	0.3	SmallShort	(-6)	3	2	15	13	-0.3,34	34
28	Nov/15	9	113.81	112.94	112.39(-0.04)	112.13(-0.02)	112.04(0.04)	112.19	-1.3	-7	37(-1.8)	-40	[-4]	[2]	[8]	-38	28	UR	0.3	SmallShort?	(-5)	4	17	10	8	-0.4,22	34
29	Nov/12	15	113.84	112.91	112.44(-0.04)	112.15(-0.01)	112(0.03)	112.02	-1.4	-10	39(-0.3)	-50	[-4]	[0]	[3]	-62	6	UR	0	SmallShort?	(-6)	3	8	4	-6	-0.9,11	32
30	Nov/12	14	113.84	112.91	112.49(-0.04)	112.15(0)	111.97(-0.05)	111.94	-1.5	-10	39(0.8)	-50	[-5]	[-8]	[-4]	-69	-23	DT	-0.1	OpenShort	(-6)	-6	-8	1	-14	-1.1,9	32

31	Nov/12	13	113.84	112.91	112.53(-0.04)	112.15(0)	112.03(-0.09)	112.02	-1.4	-10	38(1)	-50	[-5]	[-13]	[0]	-67	-32	DT	-0	OpenShort	(-5)	-10	0	3	-5	-1.1,11	32
32	Nov/12	12	113.84	112.91	112.57(-0.03)	112.16(-0.04)	112.13(-0.08)	112.02	-1.4	-10	37(1.3)	-50	[-3]	[-14]	[-1]	-73	-39	DT	-0.2	OpenShort	(-5)	-9	0	-9	1	-1.2,7	32
33	Nov/12	11	113.84	112.91	112.6(-0.03)	112.21(-0.08)	112.22(-0.07)	112.02	-1.4	-10	36(1.8)	-50	[-3]	[-15]	[3]	-72	-38	DP	-0.4	OpenShort	(-3)	-8	16	-12	2	-1.3,11	32
34	Nov/12	10	113.84	112.91	112.63(-0.04)	112.3(-0.12)	112.3(-0.04)	111.86	-1.6	-10	34(2.8)	-50	[-5]	[-14]	[-16]	-75	-40	DT	-1	OpenShort	(-5)	-5	-41	-13	-2	-1.8,20	32
35	Nov/12	9	113.84	112.91	112.68(-0.02)	112.43(-0.08)	112.35(0.05)	112.26	-1.3	-10	31(0.8)	-50	[-2]	[-1]	[-7]	-47	-8	DT	-0.2	OpenShort?	(-3)	6	-23	2	7	-1.1,31	32

36	Nov/11	16	114	113.06	112.68(0)	112.52(-0.07)	112.29(0.09)	112.49	-1.3	-9	31(-1.6)	-35	[0]	[4]	[4]	-36	2	UR	0.5	SmallShort	(-2)	10	0	15	12	-0.5,27	32
37	Nov/11	15	114	113.06	112.7(0.01)	112.6(-0.04)	112.19(-0.01)	112.49	-1.3	-9	32(-1.5)	-35	[1]	[-5]	[6]	-36	-32	RG	0.8	SmallShort?	(0)	-1	8	16	5	-0.5,27	32
38	Nov/11	14	114	113.06	112.69(0.02)	112.65(-0.06)	112.2(-0.06)	112.41	-1.3	-9	34(-1.4)	-10	[2]	[-11]	[11]	-54	-54	RG	0.5	Wait	(2)	-7	33	3	-6	-0.7,14	32
39	Nov/11	13	114	113.06	112.67(-0.01)	112.72(-0.09)	112.27(-0.21)	112.09	-1.6	-9	35(0.8)	-50	[-1]	[-31]	[-1]	-82	-92	DT	-0.4	HoldShort	(0)	-24	14	-27	-18	-1.4,3	32
40	Nov/11	12	114	113.06	112.68(-0.01)	112.82(-0.08)	112.51(-0.21)	111.96	-1.7	-9	34(1.9)	-50	[-1]	[-30]	[-12]	-84	-102	DT	-1.3	OpenShort	(-1)	-24	-5	-42	-20	-1.8,11	32

41	Nov/11	11	114	113.06	112.69(-0.02)	112.91(-0.08)	112.75(-0.25)	112.01	-1.7	-9	32(1.7)	-50	[-2]	[-35]	[-28]	-63	-102	DT	-1.9	OpenShort	(-2)	-28	-52	-46	-20	-1.8,32	32
42	Nov/11	10	114	113.06	112.71(0.01)	113(0.01)	113.03(-0.08)	112.53	-1.2	-9	31(-0.9)	-50	[1]	[-10]	[-18]	-2	-50	DR	-1.4	OpenShort	(2)	-9	-32	-27	-20	-0.5,61	32
43	Nov/11	9	114	113.06	112.7(0.03)	112.99(0.02)	113.12(-0.04)	112.85	-1	-9	32(-0.6)	-50	[3]	[-4]	[-15]	43	-30	DR	-0.7	OpenShort?	(2)	-5	-33	-19	-13	0.4,83	32
44	Nov/10	16	114.13	113.24	112.67(0.03)	112.97(0.03)	113.16(0.03)	113.18	-0.8	-7	32(0)	-25	[3]	[5]	[1]	76	27	RG	0.1	Wait	(5)	3	2	-2	8	1.3,93	39
45	Nov/10	15	114.13	113.24	112.64(0.03)	112.94(0.04)	113.13(0.06)	113.16	-0.8	-7	32(2.1)	-30	[3]	[9]	[-5]	78	35	CR	0.1	OpenShort?	(3)	7	-16	-2	9	1.4,93	39

46	Nov/10	14	114.13	113.24	112.61(0.02)	112.89(0.07)	113.06(0.08)	113.32	-0.7	-7	30(2.6)	-15	[2]	[13]	[13]	101	61	RG	0.8	SmallShort	(5)	9	30	15	7	2.1,98	39
47	Nov/10	13	114.13	113.24	112.59(-0.01)	112.81(0.08)	112.97(0.09)	113.03	-1	-7	27(-1.3)	-35	[-1]	[14]	[1]	83	72	UR	0.2	SmallShort	(0)	10	-7	21	-2	1.4,98	39
48	Nov/10	12	114.13	113.24	112.6(-0.04)	112.72(0.09)	112.87(0.08)	113.1	-0.9	-7	29(-11.3)	-50	[-5]	[12]	[8]	85	100	UR	0.7	SmallShort	(0)	9	7	28	9	1.5,97	39
49	Nov/10	11	114.13	113.24	112.65(-0.04)	112.62(0.08)	112.78(0.04)	113.03	-1	-7	40(-8.2)	-50	[-5]	[7]	[10]	56	79	UR	0.5	SmallShort	(-6)	5	18	19	8	0.8,86	39
50	Nov/10	10	114.13	113.24	112.7(-0.06)	112.53(0.04)	112.74(0.01)	112.85	-1.1	-7	48(-6.8)	-50	[-7]	[1]	[2]	21	72	UR	0.2	SmallShort	(-7)	1	1	7	9	0.3,63	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI