AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $168.0100 One month high (close): $176.8000

AWK Daily Change: 0.43% Daily StdDev 1.22% AWK EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $171.49(0.43%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.39%(39%) Avg negative next hour return: -0.24%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	172.05	170.76	170.66(-0.02)	171.16(0.16)	171.97(0.03)	171.51	-0.2	-4	46(-1.9)	-50	[-2]	[9]	[-10]	59	78	RG	-0.4	Wait?	(1)	3	-21	-7	-20	0.7,91	44
Daily Trend: % Up Forces: Down Forces: 170.66(hourly_sma_20 -0.5%) Support Levels: 171.16(hourly_sma_10 -0.2%) 170.76(weak_daily_ema_10 -0.44%) Resistance Levels: 172.05(daily_ema_20 0.31%)

2	Nov/18	14	172.05	170.76	170.66(0)	170.89(0.21)	171.92(0.08)	171.96	-0	-4	48(0.1)	-40	[0]	[16]	[-5]	75	91	CR	0	HoldShort	(-1)	7	-15	2	2	1.1,97	44
3	Nov/18	13	172.05	170.76	170.7(0.01)	170.53(0.21)	171.79(0.23)	172.28	0.1	-4	48(0.5)	0	[1]	[28]	[9]	83	139	RG	0.4	Wait	(1)	19	10	17	20	1.3,100	44
4	Nov/18	12	172.05	170.76	170.69(-0.02)	170.18(0.13)	171.39(0.26)	172.06	0	-4	48(-1.3)	-20	[-2]	[27]	[7]	79	166	UR	0.6	SmallShort	(0)	21	0	19	20	1.2,99	44
5	Nov/18	11	172.05	170.76	170.72(-0.01)	169.96(0.08)	170.94(0.36)	172.06	0	-4	49(-1.3)	0	[-1]	[33]	[24]	68	183	UR	0.9	SmallShort	(-2)	30	40	31	20	1.1,90	44

6	Nov/18	10	172.05	170.76	170.74(-0.04)	169.83(0.01)	170.33(0.27)	171.21	-0.3	-4	50(-2.6)	-20	[-3]	[22]	[7]	33	140	UR	0.7	SmallShort	(-3)	22	-6	28	20	0.4,73	44
7	Nov/18	9	172.05	170.76	170.81(-0.04)	169.82(0.02)	169.87(0.35)	171.35	-0.3	-4	53(-1.6)	0	[-3]	[29]	[26]	21	161	UR	1.1	SmallShort?	(-3)	29	48	32	20	0.4,61	44
8	Nov/17	15	172.14	170.5	170.87(-0.03)	169.78(-0.02)	169.28(0.19)	170.32	-0.7	-6	54(0.2)	5	[-3]	[15]	[15]	-26	50	UR	0.8	SmallShort?	(-5)	16	27	21	20	-0.4,34	40
9	Nov/17	14	172.14	170.5	170.92(-0.03)	169.81(-0.08)	168.96(-0.01)	169.74	-1	-6	54(1)	-15	[-3]	[-4]	[13]	-52	-41	DP	0.6	OpenShort	(-4)	-1	28	18	12	-0.9,21	40
10	Nov/17	13	172.14	170.5	170.97(-0.03)	169.95(-0.12)	168.97(-0.21)	169.15	-1.2	-6	53(2.1)	-25	[-3]	[-22]	[6]	-75	-133	DP	0.1	OpenShort	(-4)	-17	16	9	-9	-1.4,10	40

11	Nov/17	12	172.14	170.5	171.02(-0.03)	170.15(-0.21)	169.32(-0.26)	168.81	-1.3	-6	51(2.5)	-30	[-3]	[-30]	[6]	-89	-165	DP	-0.4	OpenShort	(-3)	-21	22	-6	-8	-1.7,4	40
12	Nov/17	11	172.14	170.5	171.07(-0.05)	170.51(-0.21)	169.76(-0.31)	168.36	-1.5	-6	49(5.8)	-50	[-4]	[-34]	[-15]	-105	-189	DT	-1.1	HoldShort	(-3)	-25	-22	-25	-20	-2.2,0	40
13	Nov/17	10	172.14	170.5	171.15(-0.03)	170.87(-0.19)	170.29(-0.22)	168.81	-1.3	-6	43(3.6)	-50	[-3]	[-26]	[-23]	-101	-165	DT	-1.4	HoldShort	(-3)	-18	-46	-26	-20	-2.2,4	40
14	Nov/17	9	172.14	170.5	171.2(0.01)	171.2(-0.16)	170.67(-0.15)	169.78	-0.9	-6	39(-1.1)	-50	[1]	[-18]	[-22]	-70	-129	DR	-0.9	OpenShort?	(-1)	-12	-52	-18	-20	-1.4,15	40
15	Nov/16	15	172.31	170.25	171.19(0.02)	171.48(-0.09)	170.93(-0.03)	170.89	-0.6	-9	40(-1.1)	-45	[2]	[-8]	[-3]	-31	-48	DR	-0	OpenShort?	(4)	-3	-4	-6	-3	-0.3,27	46

16	Nov/16	14	172.31	170.25	171.15(0.01)	171.64(-0.1)	170.98(-0.17)	170.98	-0.5	-9	41(-0.2)	-50	[1]	[-20]	[-2]	-23	-64	DR	0	OpenShort	(2)	-14	2	-12	-6	-0.2,32	46
17	Nov/16	13	172.31	170.25	171.14(0.02)	171.81(-0.09)	171.27(-0.1)	170.94	-0.6	-9	42(-0.5)	-45	[2]	[-13]	[-1]	-17	-56	DR	-0.3	OpenShort	(1)	-8	9	-14	-19	-0.2,38	46
18	Nov/16	12	172.31	170.25	171.11(0.01)	171.96(-0.05)	171.45(-0.16)	170.75	-0.6	-9	42(-0.1)	-50	[1]	[-17]	[-13]	-12	-71	DR	-0.7	OpenShort	(1)	-13	-16	-26	-20	-0.3,46	46
19	Nov/16	11	172.31	170.25	171.1(0.02)	172.04(0.02)	171.73(-0.17)	171.09	-0.5	-9	42(-0.8)	-50	[2]	[-15]	[-8]	14	-64	DR	-0.6	OpenShort	(2)	-14	-4	-16	-20	-0,64	46
20	Nov/16	10	172.31	170.25	171.06(0.04)	172(0.06)	172.03(-0.17)	171.17	-0.5	-9	43(-1.4)	-50	[3]	[-13]	[-25]	26	-75	DR	-0.8	OpenShort	(2)	-14	-56	-17	-20	0.1,73	46

21	Nov/16	9	172.31	170.25	171(0.08)	171.9(0.16)	172.32(-0.02)	172.37	0	-9	44(1.2)	-20	[7]	[5]	[5]	65	-8	RG	0	Wait?	(6)	-2	22	-9	-13	1.2,85	46
22	Nov/15	15	172.41	170.78	170.87(0.04)	171.63(0.11)	172.36(-0.06)	171.9	-0.2	-4	43(1)	-25	[3]	[0]	[-7]	61	4	DR	-0.4	OpenShort?	(5)	-5	-12	-12	-11	1,86	45
23	Nov/15	14	172.41	170.78	170.81(0.03)	171.44(0.14)	172.47(0.08)	172.16	-0.1	-4	42(1.8)	-35	[2]	[13]	[-7]	76	70	CR	-0.3	OpenShort	(4)	7	-16	-9	1	1.3,93	45
24	Nov/15	13	172.41	170.78	170.76(0.01)	171.2(0.18)	172.33(0.21)	172.5	0	-4	40(1.2)	-20	[1]	[25]	[0]	91	144	RG	0.2	Wait	(3)	17	-4	0	14	1.7,98	45
25	Nov/15	12	172.41	170.78	170.74(0.03)	170.9(0.13)	171.97(0.27)	172.58	0.1	-4	39(2.8)	0	[2]	[28]	[5]	97	149	RG	0.6	Wait	(2)	22	-2	15	20	1.9,99	45

26	Nov/15	11	172.41	170.78	170.69(0.04)	170.67(0.12)	171.5(0.36)	172.63	0.1	-4	36(4.3)	20	[3]	[35]	[14]	103	160	UT	1.2	HoldLong	(2)	29	10	37	20	2.1,100	45
27	Nov/15	10	172.41	170.78	170.63(0.05)	170.46(0.13)	170.89(0.31)	172.41	0	-4	32(4.7)	25	[4]	[32]	[25]	90	128	UT	1.9	OpenLong	(2)	25	40	43	20	2.2,85	45
28	Nov/15	9	172.41	170.78	170.55(0.02)	170.24(0.04)	170.36(0.17)	171.55	-0.3	-4	27(0.9)	25	[2]	[16]	[24]	51	84	UT	1.7	OpenLong?	(2)	14	42	37	20	1.5,63	45
29	Nov/12	15	172.3	170.83	170.51(0.01)	170.17(0.03)	170.07(0.15)	170.64	-0.7	-6	27(0)	5	[1]	[12]	[11]	-8	39	RG	0.9	SmallShort?	(1)	12	22	16	12	0.2,37	42
30	Nov/12	14	172.3	170.83	170.49(0.01)	170.12(0.02)	169.82(0.01)	170.18	-0.8	-6	27(-0.6)	-10	[1]	[1]	[8]	-40	-28	RG	0.5	Wait	(-1)	1	22	4	-1	-0.5,23	42

31	Nov/12	13	172.3	170.83	170.47(-0.01)	170.08(-0.02)	169.81(-0.14)	169.71	-1	-6	27(0.2)	-40	[-1]	[-14]	[-4]	-60	-66	DT	-0.1	OpenShort	(-1)	-11	-11	1	-11	-1.1,18	42
32	Nov/12	12	172.3	170.83	170.48(0.02)	170.12(-0.04)	170.04(-0.04)	169.94	-0.9	-6	27(-1.1)	-15	[2]	[-6]	[-1]	-56	-60	DR	-0.1	OpenShort	(1)	-3	3	-11	-1	-0.8,14	42
33	Nov/12	11	172.3	170.83	170.45(0.01)	170.18(-0.09)	170.11(-0.1)	169.88	-1	-6	28(-0.3)	-15	[1]	[-13]	[4]	-53	-65	RG	-0.3	Wait	(1)	-8	20	-17	4	-0.8,17	42
34	Nov/12	10	172.3	170.83	170.44(-0.02)	170.33(-0.15)	170.28(-0.08)	169.45	-1.1	-6	28(1.1)	-50	[-2]	[-14]	[-15]	-62	-60	DT	-1.2	OpenShort	(-1)	-7	-36	-16	-2	-1.4,23	42
35	Nov/12	9	172.3	170.83	170.47(0.01)	170.58(-0.08)	170.42(0.04)	170.21	-0.8	-6	27(-0.2)	-35	[1]	[-1]	[-7]	-22	-20	DR	-0.3	OpenShort?	(1)	3	-20	-5	1	-0.4,38	42

36	Nov/11	16	172.35	171.15	170.46(0.02)	170.72(-0.04)	170.35(0.09)	170.64	-0.7	-5	27(-0.6)	0	[2]	[5]	[6]	-3	13	RG	0.4	Wait	(2)	7	12	9	5	0.3,40	40
37	Nov/11	15	172.35	171.15	170.42(0.04)	170.79(-0.04)	170.2(-0.04)	170.38	-0.8	-5	28(-2.5)	-20	[3]	[-5]	[-5]	-13	-50	DR	0.3	OpenShort?	(2)	-3	-14	4	-10	-0.1,40	40
38	Nov/11	14	172.35	171.15	170.35(0.04)	170.86(0.01)	170.26(-0.06)	170.69	-0.7	-5	31(-1)	0	[3]	[-5]	[8]	-8	-35	RG	0.6	Wait	(4)	-5	25	-1	-6	0.4,32	40
39	Nov/11	13	172.35	171.15	170.28(0.01)	170.84(-0.02)	170.36(-0.23)	170.16	-0.9	-5	32(-0.6)	-40	[1]	[-21]	[-2]	-30	-78	DR	-0.3	OpenShort	(2)	-19	14	-26	-20	-0.2,25	40
40	Nov/11	12	172.35	171.15	170.26(0.03)	170.87(0.01)	170.75(-0.19)	169.87	-1	-5	32(-1.8)	-35	[2]	[-16]	[-9]	-26	-98	DR	-1.1	OpenShort	(1)	-15	-2	-34	-20	-0.5,37	40

41	Nov/11	11	172.35	171.15	170.21(0.04)	170.86(0.01)	171.08(-0.2)	169.91	-1	-5	34(-3.3)	-50	[3]	[-16]	[-20]	-4	-110	DR	-1.4	OpenShort	(2)	-16	-34	-34	-20	-0.4,56	40
42	Nov/11	10	172.35	171.15	170.15(0.08)	170.85(0.05)	171.42(-0.06)	170.65	-0.7	-5	37(-5.4)	-30	[7]	[-3]	[-14]	47	-66	DR	-0.8	OpenShort	(6)	-5	-30	-15	-19	0.5,84	40
43	Nov/11	9	172.35	171.15	170.02(0.13)	170.76(0.12)	171.53(0.12)	171.3	-0.4	-5	43(-3.6)	15	[11]	[16]	[-12]	76	-21	CR	-0.2	OpenShort?	(9)	10	-33	-6	3	1.2,96	40
44	Nov/10	16	172.4	171.58	169.8(0.15)	170.56(0.12)	171.32(0.2)	172	-0.2	-2	46(-1.1)	50	[12]	[24]	[9]	98	29	UT	0.6	HoldLong	(12)	16	18	3	20	1.9,100	47
45	Nov/10	15	172.4	171.58	169.54(0.12)	170.35(0.09)	170.97(0.21)	171.6	-0.3	-2	47(0.5)	50	[10]	[23]	[6]	93	51	UT	0.5	HoldLong?	(12)	17	9	2	20	1.7,100	47

46	Nov/10	14	172.4	171.58	169.33(0.11)	170.19(0.09)	170.62(0.21)	171.42	-0.4	-2	47(2.3)	50	[9]	[23]	[10]	95	63	UT	0.7	OpenLong	(10)	17	20	6	20	1.8,100	47
47	Nov/10	13	172.4	171.58	169.15(0.09)	170.04(0.12)	170.27(0.18)	170.99	-0.6	-2	45(1.5)	40	[7]	[21]	[9]	90	64	UT	0.6	OpenLong	(7)	15	18	8	15	1.6,100	47
48	Nov/10	12	172.4	171.58	168.99(0.03)	169.84(0.07)	169.97(0.11)	170.59	-0.7	-2	43(1.9)	10	[2]	[12]	[11]	86	88	RG	0.6	Wait	(7)	9	14	29	14	1.5,98	47
49	Nov/10	11	172.4	171.58	168.94(0.03)	169.72(0.05)	169.79(0.04)	170.29	-0.8	-2	41(1.7)	5	[2]	[6]	[12]	77	60	RG	0.5	Wait	(2)	3	18	26	14	1.3,94	47
50	Nov/10	10	172.4	171.58	168.89(0.02)	169.64(0.04)	169.72(-0.04)	169.9	-1	-2	39(0.7)	5	[2]	[-1]	[8]	65	30	RG	0.2	Wait	(2)	-3	14	22	-1	1,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI