TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $113.6400 One month high (close): $123.3900

TSM Daily Change: 3.64% Daily StdDev 1.54% TSM EMA_5_Trend: 0.88% 10Minute StdDev: $2.1678

Latest Price : $123.39(3.64%)

Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	14	117.14	119.44	119.59(0.21)	121.1(0.33)	122.71(0.23)	123.24	2.2	14	72(5.7)	50	[14]	[32]	[3]	95	171	UT	0.3	OpenLong	(16)	15	0	-5	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.1(hourly_sma_10 -1.74%) 119.59(hourly_sma_20 -2.96%) 119.44(daily_ema_10 -3.08%) 117.14(daily_ema_20 -4.95%) Resistance Levels:

2	Nov/18	13	117.14	119.44	119.34(0.22)	120.7(0.39)	122.43(0.67)	123.24	2.2	14	66(7.4)	50	[14]	[63]	[9]	103	282	UT	0.4	HoldLong	(16)	44	16	-5	20	2.1,100	77
3	Nov/18	12	117.14	119.44	119.08(0.23)	120.23(0.4)	121.61(0.69)	122.97	2.1	14	59(8.9)	50	[15]	[65]	[19]	108	278	UT	0.8	HoldLong	(16)	45	43	-10	20	2.3,100	77
4	Nov/18	11	117.14	119.44	118.81(0.19)	119.75(0.34)	120.78(0.54)	122.24	1.8	14	50(7.2)	50	[12]	[53]	[14]	110	241	UT	1	HoldLong	(14)	35	20	11	20	2.4,100	77
5	Nov/18	10	117.14	119.44	118.59(0.16)	119.35(0.35)	120.13(0.58)	121.9	1.7	14	43(11)	50	[10]	[55]	[10]	117	266	UT	1.5	HoldLong	(14)	38	4	17	20	2.8,97	77

6	Nov/18	9	117.14	119.44	118.4(0.14)	118.93(0.32)	119.44(0.39)	121.83	1.7	14	32(13.6)	50	[9]	[41]	[66]	137	251	UT	2.7	HoldLong?	(11)	25	163	24	20	3.8,92	77
7	Nov/17	15	116.75	118.85	118.23(0.02)	118.55(0.12)	118.98(0.12)	119.12	1	11	18(-1.5)	50	[1]	[14]	[5]	78	90	UT	0.3	HoldLong?	(2)	8	9	3	12	1.8,83	60
8	Nov/17	14	116.75	118.85	118.21(0.01)	118.41(0.1)	118.84(0.11)	118.97	0.9	11	19(0.7)	50	[1]	[13]	[2]	66	77	UT	0.3	OpenLong	(1)	7	10	-13	6	1.6,76	60
9	Nov/17	13	116.75	118.85	118.2(0.01)	118.29(0.11)	118.71(0.1)	118.8	0.8	11	19(0.3)	50	[1]	[13]	[3]	64	64	UT	0.2	OpenLong	(0)	7	6	5	7	1.3,81	60
10	Nov/17	12	116.75	118.85	118.19(0.03)	118.16(0.07)	118.59(0.14)	118.71	0.8	11	18(1)	50	[2]	[15]	[-8]	70	46	CR	0.3	HoldShort	(1)	10	-34	13	19	1.2,90	60

11	Nov/17	11	116.75	118.85	118.16(0.05)	118.08(0.08)	118.42(0.25)	119.28	1	11	17(3.3)	50	[3]	[23]	[27]	104	101	UT	2	HoldLong	(4)	17	49	37	20	2.6,89	60
12	Nov/17	10	116.75	118.85	118.1(0.02)	117.98(0.05)	118.12(0.12)	118.48	0.7	11	14(0.4)	50	[1]	[13]	[9]	50	38	UT	1	OpenLong	(1)	8	10	24	19	1.1,72	60
13	Nov/17	9	116.75	118.85	118.08(0.03)	117.92(0.04)	117.98(0.1)	118.32	0.6	11	14(-1)	50	[2]	[11]	[10]	32	16	UT	1	OpenLong?	(1)	7	14	25	14	0.7,64	60
14	Nov/16	15	116.57	118.39	118.04(0.02)	117.87(0.03)	117.86(0.12)	118.1	0.6	9	15(-0.9)	50	[1]	[11]	[6]	-6	18	UT	0.7	OpenLong?	(2)	8	8	16	8	0.2,39	64
15	Nov/16	14	116.57	118.39	118.02(-0.01)	117.83(-0.03)	117.72(-0.02)	117.97	0.6	9	16(-0.1)	50	[-1]	[-1]	[7]	-21	6	RG	0.7	Wait	(1)	-1	13	12	11	-0.1,32	64

16	Nov/16	13	116.57	118.39	118.03(-0.01)	117.87(-0.03)	117.74(-0.08)	117.76	0.5	9	16(0.2)	35	[-1]	[-5]	[0]	-44	-28	RG	0.1	Wait	(-1)	-5	-2	5	1	-0.7,24	64
17	Nov/16	12	116.57	118.39	118.04(-0.03)	117.91(-0.08)	117.84(-0.02)	117.79	0.5	9	16(-0.2)	35	[-2]	[-3]	[1]	-53	4	RG	-0.1	Wait	(-1)	-1	7	-14	10	-0.7,15	64
18	Nov/16	11	116.57	118.39	118.07(-0.04)	118.01(-0.08)	117.86(-0.02)	117.67	0.5	9	16(-0.2)	30	[-3]	[-3]	[2]	-56	2	RG	-0.5	Wait	(-2)	-1	15	-14	-3	-1.1,22	64
19	Nov/16	10	116.57	118.39	118.12(-0.07)	118.11(-0.1)	117.88(-0.07)	117.42	0.4	9	16(-0.2)	-5	[-5]	[-7]	[-15]	-59	-11	RG	-1.2	SmallLong	(-4)	-5	-39	-6	-19	-1.8,36	64
20	Nov/16	9	116.57	118.39	118.2(-0.06)	118.23(-0.01)	117.96(-0.03)	118.06	0.6	9	16(-4.4)	20	[-4]	[-2]	[-2]	-12	38	RG	0.3	Wait?	(-3)	-2	-11	13	-7	-0.4,48	64

21	Nov/15	15	116.5	118.04	118.27(-0.07)	118.24(0.01)	117.99(0.01)	118.24	0.7	8	21(-5)	30	[-5]	[2]	[8]	-13	67	UR	0.5	SmallShort?	(-4)	1	18	11	1	-0.1,40	62
22	Nov/15	14	116.5	118.04	118.35(-0.05)	118.23(-0.02)	117.98(-0.15)	117.94	0.6	8	26(-0.7)	30	[-3]	[-9]	[1]	-41	-17	RG	-0.1	Wait	(-6)	-10	13	-10	-15	-0.7,27	62
23	Nov/15	13	116.5	118.04	118.41(-0.03)	118.25(0.03)	118.16(-0.16)	117.73	0.5	8	26(0.8)	20	[-2]	[-8]	[-6]	-51	-68	RG	-0.7	Wait	(-5)	-11	-1	-13	-20	-1.1,27	62
24	Nov/15	12	116.5	118.04	118.44(-0.02)	118.22(0.01)	118.35(-0.14)	117.75	0.5	8	25(0.8)	10	[-1]	[-7]	[-17]	-46	-74	RG	-1	SmallLong	(-1)	-9	-34	-20	-20	-1.1,32	62
25	Nov/15	11	116.5	118.04	118.46(0.02)	118.21(0.02)	118.51(0.03)	118.31	0.8	8	25(-0.4)	50	[1]	[5]	[1]	-10	-21	UT	-0.3	OpenLong	(0)	2	6	-4	1	-0.3,48	62

26	Nov/15	10	116.5	118.04	118.44(-0.02)	118.19(0.02)	118.51(0)	118.22	0.7	8	25(0)	20	[-1]	[2]	[-11]	-13	-2	RG	-0.4	Wait	(1)	0	-32	-0	-3	-0.4,47	62
27	Nov/15	9	116.5	118.04	118.46(-0.01)	118.17(0.04)	118.48(0.12)	118.76	1	8	25(-0.3)	50	[-1]	[11]	[7]	13	68	UR	0.5	SmallShort?	(1)	8	6	16	20	0.5,50	62
28	Nov/12	15	116.35	117.68	118.47(-0.03)	118.17(0)	118.34(0.21)	118.67	1	9	25(-1.4)	50	[-2]	[16]	[8]	1	96	UR	0.6	SmallShort?	(-1)	14	6	17	20	0.3,43	65
29	Nov/12	14	116.35	117.68	118.5(-0.05)	118.12(-0.03)	118.09(0.16)	118.56	0.9	9	27(-2.5)	50	[-3]	[11]	[12]	-12	93	UR	0.7	SmallShort	(-2)	11	21	16	20	0.1,36	65
30	Nov/12	13	116.35	117.68	118.56(-0.09)	118.16(-0.12)	118.09(0)	118.22	0.8	9	29(-3.5)	20	[-6]	[-3]	[6]	-34	53	RG	0.5	Wait	(-5)	0	4	17	20	-0.5,29	65

31	Nov/12	12	116.35	117.68	118.67(-0.14)	118.3(-0.14)	117.9(0.04)	118.16	0.8	9	33(-10.6)	15	[-9]	[-2]	[5]	-49	99	RG	0.3	Wait	(-6)	3	4	11	20	-0.7,19	65
32	Nov/12	11	116.35	117.68	118.84(-0.14)	118.47(-0.08)	117.85(-0.04)	118.1	0.7	9	43(-5.1)	25	[-9]	[-5]	[13]	-59	60	RG	0.2	Wait	(-12)	-3	40	2	-4	-0.7,9	65
33	Nov/12	10	116.35	117.68	119.01(-0.17)	118.57(-0.08)	117.9(-0.22)	117.44	0.5	9	48(-2.3)	-15	[-11]	[-17]	[-8]	-85	-25	DT	-0.4	HoldShort	(-12)	-14	-10	-5	-20	-1.4,0	65
34	Nov/12	9	116.35	117.68	119.21(-0.17)	118.66(-0.04)	118.16(-0.21)	117.6	0.5	9	51(-2.3)	-30	[-11]	[-15]	[-17]	-81	-32	DT	-0.5	HoldShort?	(-12)	-14	-36	-7	-20	-1.4,4	65
35	Nov/11	16	116.16	117.2	119.41(-0.16)	118.71(0.02)	118.41(-0.24)	118.19	0.8	7	53(-2.2)	-5	[-11]	[-16]	[2]	-65	-8	RG	-0.2	Wait	(-11)	-16	15	-6	-20	-1,10	62

36	Nov/11	15	116.16	117.2	119.6(-0.14)	118.69(-0.06)	118.69(-0.34)	117.94	0.7	7	55(0.4)	-30	[-9]	[-25]	[-13]	-70	-88	DT	-0.6	OpenShort?	(-13)	-22	-26	-13	-20	-1.2,10	62
37	Nov/11	14	116.16	117.2	119.77(-0.12)	118.76(-0.05)	119.09(-0.13)	118.37	0.9	7	55(0.2)	-5	[-8]	[-11]	[-8]	-60	-40	RG	-0.5	Wait	(-9)	-9	-16	-13	-10	-1.1,18	62
38	Nov/11	13	116.16	117.2	119.91(-0.13)	118.82(-0.06)	119.25(0.08)	118.63	1	7	55(-1)	5	[-9]	[3]	[-8]	-47	27	RG	-0.5	Wait	(-9)	5	-19	-6	-1	-1,28	62
39	Nov/11	12	116.16	117.2	120.07(-0.08)	118.89(-0.08)	119.16(0.11)	118.95	1.2	7	56(0.6)	10	[-5]	[5]	[-9]	-32	8	RG	-0.2	Wait	(-9)	7	-39	10	20	-0.8,38	62
40	Nov/11	11	116.16	117.2	120.17(-0.07)	118.98(-0.04)	119.03(0.29)	119.59	1.4	7	55(-0.8)	40	[-5]	[18]	[2]	-20	82	UR	0.4	SmallShort	(-4)	19	-18	24	20	-0.4,40	62

41	Nov/11	10	116.16	117.2	120.25(-0.08)	119.03(-0.15)	118.69(0.25)	119.89	1.5	7	56(-2)	50	[-5]	[12]	[24]	-30	100	UR	0.9	SmallShort	(-4)	16	44	21	20	-0.3,28	62
42	Nov/11	9	116.16	117.2	120.35(-0.1)	119.21(-0.19)	118.69(0)	119.16	1.2	7	58(0.6)	50	[-7]	[-6]	[25]	-61	-9	RG	0.6	Wait?	(-9)	0	59	13	20	-0.9,12	62
43	Nov/10	16	115.88	116.98	120.47(-0.07)	119.44(-0.28)	118.39(-0.19)	118.19	0.9	9	57(8.9)	25	[-5]	[-20]	[-3]	-91	-169	RG	-0.1	Wait	(-10)	-12	-3	-5	-19	-1.7,2	54
44	Nov/10	15	115.88	116.98	120.47(0)	119.77(-0.28)	118.62(-0.26)	118.24	0.9	9	48(-0.4)	50	[0]	[-23]	[0]	-93	-250	RG	-0.3	Wait?	(-5)	-17	16	-14	-20	-1.8,2	54
45	Nov/10	14	115.88	116.98	120.55(0.02)	120.11(-0.32)	118.93(-0.38)	117.98	0.8	9	49(-1.3)	30	[1]	[-32]	[-19]	-100	-315	DR	-0.7	HoldShort	(0)	-25	-34	-23	-20	-2,0	54

46	Nov/10	13	115.88	116.98	120.53(0.03)	120.5(-0.24)	119.38(-0.54)	118.54	1	9	50(-3.1)	30	[2]	[-40]	[-18]	-77	-321	DR	-0.6	HoldShort	(2)	-35	-26	-27	-20	-1.5,11	54
47	Nov/10	12	115.88	116.98	120.49(0.06)	120.79(-0.18)	120.03(-0.38)	118.98	1.2	9	53(-3.2)	40	[4]	[-27]	[-17]	-51	-271	DR	-0.7	OpenShort	(5)	-25	-22	-27	-20	-1.1,27	54
48	Nov/10	11	115.88	116.98	120.42(0.07)	121.01(-0.21)	120.49(-0.37)	119.35	1.3	9	56(-3.8)	35	[5]	[-27]	[-14]	-31	-240	DR	-0.8	OpenShort	(5)	-24	-25	-10	-20	-0.7,37	54
49	Nov/10	10	115.88	116.98	120.34(0.12)	121.26(-0.07)	120.94(-0.25)	119.77	1.5	9	60(-5.3)	50	[8]	[-14]	[-14]	4	-217	DR	-0.7	OpenShort	(6)	-16	-27	1	-20	-0.4,64	54
50	Nov/10	9	115.88	116.98	120.2(0.14)	121.34(-0.12)	121.24(-0.32)	120.23	1.6	9	65(-6.3)	40	[9]	[-20]	[-32]	29	-202	DR	-0.6	OpenShort?	(9)	-21	-91	10	-20	0,79	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI