Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $438.1900      One month high (close): $467.6000

HUM Daily Change: 1.73%   Daily StdDev 1.31%   HUM EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $445.97(1.73%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.9

Sample size 30   Avg positive next hour return: 0.46%(47%)   Avg negative next hour return: -0.26%(53%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1814   453.33  446.28  443.73(0.04 (0)  442.76(0.1442.91-1.2    -1135(-1.7)-25[3][7][2]-17-36RG0Wait    (2)8-21111-0.3,4132

Daily Trend: %
Up Forces: 443.73(hourly_sma_20 0.19%)  
Down Forces:
Support Levels:
Resistance Levels: 446.28(daily_ema_10 0.76%)   453.33(daily_ema_20 2.35%)  
 
2Nov/1813   453.33  446.28  443.56(0.04 441.97(0.02 442.33(0.14443.05-1.2    -1137(-1.4)-35[3][11][-6]-23-15CR0.2HoldShort    (4)11-26812-0.2,3232
3Nov/1812   453.33  446.28  443.4(0.05 441.89(0.04 441.72(0.16444.58-1    -1138(-0.7)20[4][13][23]-1419UT0.9OpenLong    (5)125315200.4,2632
4Nov/1811   453.33  446.28  443.17(0.01 441.71(-0.1 441.02(-0.05441.49-1.4    -1139(-0.4)-45[1][-9][-1]-50-64DR0.1OpenShort    (2)-4-8318-0.5,1332
5Nov/1810   453.33  446.28  443.11(0.01 442.17(-0.12 441.24(0.05441.99-1.3    -1139(-0.6)-30[1][-2][11]-48-27RG0.2Wait    (2)426-220-0.3,1032
 
6Nov/189   453.33  446.28  443.05(-0.03 442.7(-0.25 441.02(-0.13440.5-1.5    -1140(1.1)-50[-2][-21][3]-59-63DP-0.2OpenShort?    (-2)-1011-912-0.7,932
7Nov/1715   454.08  446.97  443.2(-0.03 443.83(-0.23 441.61(-0.1439.87-1.7    -1239(0)-50[-2][-20][-10]-60-75DT-0.5OpenShort?    (-2)-8-23-8-13-1,1519
8Nov/1714   454.08  446.97  443.32(-0.05 444.85(-0.11 442.07(-0.08441.23-1.5    -1239(0.2)-50[-4][-14][-10]-42-20DT-0.3OpenShort    (-1)-6-20-3-20-0.6,2319
9Nov/1713   454.08  446.97  443.52(-0.02 445.35(-0.06 442.44(-0.15442.43-1.4    -1239(0)-50[-2][-17][-1]-32-39DT-0OpenShort    (-2)-127-2-20-0.3,2619
10Nov/1712   454.08  446.97  443.63(-0.02 445.6(0.03 443.12(-0.29442.04-1.4    -1239(0.2)-50[-2][-24][-9]-37-93DT-0.3OpenShort    (-2)-22-8-12-20-0.5,2619
 
11Nov/1711   454.08  446.97  443.74(-0.02 445.48(0.07 444.39(-0.37442.47-1.4    -1238(0.1)-50[-2][-29][-7]-32-104DT-0.6OpenShort    (-2)-286-25-20-0.4,2819
12Nov/1710   454.08  446.97  443.84(-0.04 445.16(0.06 446.04(-0.35442.13-1.4    -1238(0.1)-50[-3][-28][-15]-25-88DT-1.2OpenShort    (-2)-27-14-34-20-0.5,3819
13Nov/179   454.08  446.97  444(-0.02 444.9(0.06 447.61(-0.14442.98-1.3    -1238(0.1)-50[-2][-12][-26]-2-36DT-1.4OpenShort?    (-2)-11-50-36-20-0.3,5619
14Nov/1615   454.98  449.07  444.08(0.01 444.62(0.12 448.25(0.02445.93-1.1    -838(-1.2)-50[1][5][-18]4435CR-0.7HoldShort?    (2)2-42-21-60.6,7937
15Nov/1614   454.98  449.07  444.05(0.02 444.09(0.15 448.14(0.35448.42-0.8    -839(1.4)-45[2][31][-9]78169CR0.1OpenShort    (3)27-398201.4,9337
 
16Nov/1613   454.98  449.07  443.94(0.06 443.41(0.19 446.58(0.52450.77-0.5    -838(5)10[5][47][16]105221RG1.4SmallShort    (4)401232202.2,10037
17Nov/1612   454.98  449.07  443.68(0.06 442.58(0.18 444.27(0.48450.04-0.6    -833(4.9)10[5][43][38]108201RG2.2SmallShort    (4)376759202.4,9837
18Nov/1611   454.98  449.07  443.43(0.01 441.78(0.02 442.15(0.26446.11-1.1    -828(0.5)5[1][19][19]54116RG1.7SmallShort    (1)201750201.2,7437
19Nov/1610   454.98  449.07  443.39(0.02 441.7(0.02 440.99(0.24445.07-1.2    -828(0)5[2][18][34]881RG1.8SmallShort    (0)197235200.7,4037
20Nov/169   454.98  449.07  443.31(-0.01 441.63(-0.08 439.95(-0.06440.86-1.7    -828(0.5)-20[-1][-9][11]-69-65DP0.4OpenShort?    (-3)-52784-1.1,937
 
21Nov/1515   454.99  450.35  443.34(-0.05 442(-0.12 440.23(-0.15439.29-1.8    -827(3.6)-50[-4][-20][-4]-95-78DT-0.4OpenShort?    (-2)-12-6-3-18-1.8,025
22Nov/1514   454.99  450.35  443.54(-0.09 442.51(-0.14 440.87(-0.12439.65-1.8    -823(0.4)-50[-7][-19][-6]-98-28DT-0.6HoldShort    (-4)-9-8-9-17-1.9,025
23Nov/1513   454.99  450.35  443.95(-0.09 443.11(-0.09 441.42(-0.22440.12-1.7    -823(-0.3)-50[-7][-25][-5]-92-54DT-0.7HoldShort    (-7)-17-2-16-20-1.9,625
24Nov/1512   454.99  450.35  444.36(-0.09 443.53(-0.11 442.41(-0.21440.23-1.7    -823(1.5)-50[-7][-25][-14]-86-52DT-1.1OpenShort    (-8)-16-28-15-20-2.1,1725
25Nov/1511   454.99  450.35  444.74(-0.06 444.03(-0.1 443.34(-0.1441.88-1.5    -822(0.5)-50[-5][-16][-9]-71-23DT-0.8OpenShort    (-5)-8-12-23-10-1.5,1725
 
26Nov/1510   454.99  450.35  445(-0.06 444.48(-0.07 443.78(-0.08442.59-1.4    -821(-0.4)-50[-5][-13][-1]-45-8DT-0.7OpenShort    (-4)-67-11-15-1.3,3825
27Nov/159   454.99  450.35  445.27(-0.06 444.77(-0.07 444.15(-0.14442.2-1.5    -822(0.9)-50[-5][-18][-20]-42-44DT-1OpenShort?    (-5)-11-50-7-20-1.6,4825
28Nov/1215   455.19  452.55  445.53(-0.06 444.77(0)  444.79(0.03445.12-1.2    -421(-3.7)-45[-5][-1][3]-160DP0.2OpenShort?    (-2)2680-0.2,5434
29Nov/1214   455.19  452.55  445.79(-0.07 445.09(0.02 444.66(-0.01444.75-1.3    -425(-3.5)-45[-6][-3][3]-1350DP0OpenShort    (-5)-192-9-0.5,5034
30Nov/1213   455.19  452.55  446.1(-0.1 444.98(0.07 444.71(-0.11444.2-1.3    -428(-5.3)-50[-8][-10][-3]-2235DT-0.2OpenShort    (-6)-9-55-20-0.8,4834
 
31Nov/1212   455.19  452.55  446.56(-0.06 444.68(0.02 445.19(-0.04444.52-1.3    -433(-0.8)-45[-5][-6][-5]-251DT-0.2OpenShort    (-8)-3-143-8-0.7,4334
32Nov/1211   455.19  452.55  446.85(-0.06 444.57(-0.05 445.19(-0) 445.38-1.2    -434(-1.4)-40[-5][-5][8]-2032DP0OpenShort    (-5)-017220-0.5,4334
33Nov/1210   455.19  452.55  447.13(-0.06 444.8(-0.09 445.4(-0.03444.41-1.3    -436(0)-45[-5][-9][-3]-38-6DT-0.3OpenShort    (-6)-2-11-112-0.9,3534
34Nov/129   455.19  452.55  447.42(-0.06 445.2(-0.05 445.52(0.06445.09-1.2    -436(-0.5)-45[-5][-0][-7]-3328DT-0.1OpenShort?    (-5)5-2439-0.8,3734
35Nov/1116   455.1  454.31  447.71(-0.04 445.44(-0.01 445.26(0.25446.51-0.9    -236(2.9)0[-3][16][9]-2676UR0.4SmallShort    (-4)20171119-0.4,3437
 
36Nov/1115   455.1  454.31  447.87(-0.04 445.5(-0.06 444.14(0.08445.53-1    -233(0.5)-5[-3][1][4]-3612UR0.5SmallShort?    (-4)621512-0.8,3437
37Nov/1114   455.1  454.31  448.05(-0.06 445.77(-0.04 443.77(-0.09445.4-1.1    -233(-0.4)-20[-5][-12][6]-43-20DP0.5OpenShort    (-3)-77234-0.9,3037
38Nov/1113   455.1  454.31  448.34(-0.11 445.96(-0.12 444.17(-0.16445.02-1.1    -233(-1.8)-45[-9][-22][10]-603DP0.3OpenShort    (-6)-1320168-1.1,1837
39Nov/1112   455.1  454.31  448.82(-0.12 446.49(-0.16 444.89(-0.16443.85-1.2    -235(-0.4)-30[-9][-23][15]-82-27DP-0.3OpenShort    (-9)-1348-1-7-1.6,837
40Nov/1111   455.1  454.31  449.35(-0.14 447.2(-0.29 445.59(-0.3441.07-1.5    -235(6.8)-50[-11][-40][-19]-113-113DT-1.4HoldShort    (-12)-23-40-14-20-2.6,237
 
41Nov/1110   455.1  454.31  449.96(-0.1 448.49(-0.15 446.93(-0.21443.44-1.3    -228(4.3)-50[-8][-26][-29]-109-91DT-1.3HoldShort    (-8)-16-70-9-20-2.5,437
42Nov/119   455.1  454.31  450.4(-0.06 449.18(-0.06 447.86(0.02447.61-0.8    -224(0)-35[-5][-4][-5]-797DT-0.1HoldShort?    (-4)2-144-7-1.3,437
43Nov/1016   454.68  456.39  450.65(-0.06 449.47(-0.04 447.75(-0.07448.46-0.5    524(4.1)15[-5][-9][5]-70-6RG0.3Wait    (-4)-6164-6-1,539
44Nov/1015   454.68  456.39  450.94(-0.08 449.63(-0.07 448.06(-0.16447.54-0.6    520(-0.5)-10[-6][-17][1]-83-39DP-0.2OpenShort?    (-6)-1251-17-1.5,539
45Nov/1014   454.68  456.39  451.32(-0.09 449.95(-0.07 448.76(-0.29447.21-0.6    521(1)-45[-7][-28][-10]-90-72DT-0.7HoldShort    (-7)-23-14-18-20-1.7,339
 
46Nov/1013   454.68  456.39  451.73(-0.03 450.26(-0.02 450.08(-0.09448.07-0.6    520(1.3)15[-2][-9][-2]-81-72RG-0.9SmallLong    (-6)-710-19-20-1.6,939
47Nov/1012   454.68  456.39  451.88(-0.07 450.33(-0.1 450.49(-0.17447.47-0.6    518(2.2)-40[-5][-19][-22]-85-72DT-1.4OpenShort    (-3)-13-45-30-20-2.1,1839
48Nov/1011   454.68  456.39  452.2(-0.04 450.77(-0.09 451.27(0.01450.18-0.4    516(0.1)5[-3][-4][-6]-364RG-0.6Wait    (-3)1-15-1210-1.1,4239
49Nov/1010   454.68  456.39  452.38(-0.04 451.18(-0.08 451.24(0.01451.1-0.3    516(-0.3)-15[-3][-4][-13]-2314DT-0.1OpenShort    (-2)1-39-814-0.7,4539
50Nov/109   454.68  456.39  452.54(-0.02 451.53(0.02 451.19(0.17453.39-0.1    516(-0.7)50[-2][13][20]485UR1.2SmallShort?    (-1)13521200.5,4139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA