GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $13.0600 One month high (close): $15.9700

GP Daily Change: -9.27% Daily StdDev 3.74% GP EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $13.71(-9.27%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	14	14.36	14.67	14.48(-0.14)	14.44(-0.76)	13.96(-1.55)	13.79	-0.8	3	55(3.3)	-30	[-4]	[-54]	[-20]	-93	-700	DT	-0.4	OpenShort	(-4)	-41	-13	-13	-20	-1.7,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.44(hourly_sma_10 4.71%) 14.48(hourly_sma_20 5%) 14.67(weak_daily_ema_10 6.38%)

2	Nov/18	13	14.36	14.67	14.5(-0.07)	14.55(-0.61)	14.18(-1.53)	13.85	-0.7	3	52(2.9)	-20	[-2]	[-51]	[-24]	-93	-722	DT	-0.9	OpenShort	(-2)	-41	-4	-26	-20	-1.7,0	49
3	Nov/18	12	14.36	14.67	14.51(-0.07)	14.64(-0.61)	14.4(-1.44)	13.87	-0.7	3	49(2.6)	-20	[-2]	[-48]	[-43]	-95	-692	DT	-1.5	OpenShort	(-4)	-39	-50	-53	-20	-1.8,0	49
4	Nov/18	11	14.36	14.67	14.52(-0.07)	14.73(-0.47)	14.61(-1.15)	14.1	-0.4	3	46(0.5)	-20	[-2]	[-39]	[-33]	-55	-480	DT	-1.5	OpenShort	(0)	-31	-28	-45	-20	-1.3,28	49
5	Nov/18	10	14.36	14.67	14.53(0.07)	14.8(-0.34)	14.78(-0.94)	14.23	-0.2	3	46(-1.2)	-15	[2]	[-30]	[-64]	-14	-479	DR	-1.7	OpenShort	(2)	-25	-129	-33	-20	-0.9,59	49

6	Nov/18	9	14.36	14.67	14.52(0.14)	14.85(0.41)	14.92(0.07)	14.86	0.7	3	47(1.7)	5	[4]	[7]	[-12]	65	125	CR	-0.2	HoldShort?	(9)	2	-12	-10	-20	1,90	49
7	Nov/17	15	14.36	14.75	14.5(0.21)	14.79(0.41)	14.91(0.13)	14.92	0.8	8	45(1.1)	50	[6]	[12]	[-4]	79	136	CR	0	OpenShort?	(4)	4	-2	-4	-20	1.3,96	59
8	Nov/17	14	14.36	14.75	14.47(0.07)	14.73(0.48)	14.89(0.34)	14.93	0.8	8	44(2.4)	35	[2]	[18]	[-3]	86	333	CR	0.1	OpenShort	(6)	10	-10	-1	7	1.5,98	59
9	Nov/17	13	14.36	14.75	14.46(0.21)	14.66(0.48)	14.84(0.2)	14.98	0.9	8	42(3.4)	50	[6]	[15]	[12]	95	213	UT	0.5	OpenLong	(4)	6	23	3	20	1.8,100	59
10	Nov/17	12	14.36	14.75	14.43(0.07)	14.59(0.48)	14.81(0.2)	14.87	0.7	8	38(1.9)	40	[2]	[14]	[1]	90	280	UT	0.2	OpenLong	(4)	6	0	2	7	1.6,100	59

11	Nov/17	11	14.36	14.75	14.42(0.14)	14.52(0.55)	14.78(0.68)	14.87	0.7	8	37(3.1)	50	[4]	[29]	[13]	89	339	UT	0.3	OpenLong	(2)	19	16	3	20	1.7,96	59
12	Nov/17	10	14.36	14.75	14.4(0.21)	14.44(0.42)	14.68(0.82)	14.79	0.6	8	33(2.2)	50	[6]	[32]	[11]	86	267	UT	0.5	OpenLong	(4)	23	16	9	20	1.6,96	59
13	Nov/17	9	14.36	14.75	14.37(0.28)	14.38(0.42)	14.56(0.55)	14.71	0.5	8	31(-2.1)	50	[8]	[24]	[6]	84	109	UT	0.7	HoldLong?	(4)	16	-16	30	20	1.5,96	59
14	Nov/16	15	14.29	14.71	14.33(0.14)	14.32(0.42)	14.48(0.77)	14.79	0.7	7	33(3.6)	50	[4]	[29]	[20]	81	369	UT	1.3	OpenLong?	(11)	22	13	34	20	1.9,83	66
15	Nov/16	14	14.29	14.71	14.31(0.07)	14.26(0.42)	14.37(0.77)	14.73	0.6	7	30(1.7)	50	[2]	[29]	[44]	59	401	UT	1.7	OpenLong	(4)	22	79	25	20	2,59	66

16	Nov/16	13	14.29	14.71	14.3(-0.07)	14.26(0)	14.26(0.35)	14.36	0.1	7	28(-0.9)	50	[-2]	[10]	[15]	-6	188	UR	0.5	SmallShort	(-2)	10	23	6	20	0.3,37	66
17	Nov/16	12	14.29	14.71	14.31(-0.07)	14.2(-0.07)	14.21(0.14)	14.25	-0.1	7	29(0)	30	[-2]	[3]	[2]	-21	58	UR	0.2	SmallShort	(-4)	4	-4	5	20	-0.3,37	66
18	Nov/16	11	14.29	14.71	14.32(-0.07)	14.21(-0.28)	14.19(0.21)	14.27	-0	7	29(-0.7)	45	[-2]	[2]	[10]	-15	85	UR	0.4	SmallShort	(0)	6	0	11	20	-0.2,40	66
19	Nov/16	10	14.29	14.71	14.33(-0.07)	14.25(-0.21)	14.16(0.14)	14.27	-0	7	30(-0.6)	45	[-2]	[1]	[13]	-25	58	UR	0.5	SmallShort	(-4)	4	22	6	20	-0.3,33	66
20	Nov/16	9	14.29	14.71	14.34(-0.21)	14.28(-0.35)	14.14(0.07)	14.17	-0.2	7	30(-0.8)	25	[-6]	[-4]	[6]	-36	90	RG	0.1	Wait?	(-4)	2	13	5	7	-0.8,34	66

21	Nov/15	15	14.24	14.7	14.37(-0.07)	14.33(-0.21)	14.13(-0.35)	14.11	-0.2	6	31(1.7)	5	[-2]	[-14]	[-9]	-49	-196	RG	-0.1	Wait?	(-6)	-10	-9	-5	-20	-1.2,31	62
22	Nov/15	14	14.24	14.7	14.38(-0.07)	14.36(-0.07)	14.18(-0.42)	14.15	-0.1	6	29(0.9)	15	[-2]	[-14]	[-4]	-43	-193	RG	-0.1	Wait	(-2)	-12	11	-1	-20	-1.1,35	62
23	Nov/15	13	14.24	14.7	14.39(-0.07)	14.37(0.21)	14.24(-0.7)	14.1	-0.2	6	28(1.3)	-15	[-2]	[-18]	[-25]	-52	-295	DT	-0.7	OpenShort	(-2)	-19	-19	-23	-20	-1.4,33	62
24	Nov/15	12	14.24	14.7	14.4(-0.14)	14.34(-0.14)	14.34(-0.49)	14.19	-0.1	6	27(0.4)	10	[-4]	[-17]	[-1]	-34	-133	RG	-0.8	SmallLong	(0)	-14	20	-19	-20	-1.1,44	62
25	Nov/15	11	14.24	14.7	14.42(-0.28)	14.36(-0.35)	14.41(-0.76)	14.1	-0.2	6	27(-1.8)	-45	[-8]	[-28]	[-28]	-40	-138	DT	-1.6	OpenShort	(-6)	-21	-62	-30	-20	-1.7,53	62

26	Nov/15	10	14.24	14.7	14.46(-0.14)	14.41(-0.07)	14.52(-0.07)	14.39	0.2	6	29(-1.9)	0	[-4]	[-4]	[-4]	18	62	RG	-0.6	Wait	(-6)	-2	-6	-3	-14	-0.3,75	62
27	Nov/15	9	14.24	14.7	14.48(-0.34)	14.41(0)	14.53(0.28)	14.42	0.3	6	30(-10)	-35	[-9]	[5]	[-13]	24	331	RG	-0.5	Wait?	(-4)	8	-42	4	7	-0.3,81	62
28	Nov/12	15	14.21	14.75	14.53(-0.34)	14.42(0.07)	14.49(0.98)	14.62	0.6	8	40(-12.4)	40	[-9]	[26]	[16]	49	591	UR	0.4	SmallShort?	(-9)	27	15	26	20	0.3,91	61
29	Nov/12	14	14.21	14.75	14.58(-0.41)	14.42(0)	14.35(0.28)	14.55	0.5	8	53(-10.1)	0	[-11]	[6]	[5]	26	420	UR	0.5	SmallShort	(-13)	8	-21	29	20	-0.1,78	61
30	Nov/12	13	14.21	14.75	14.64(-0.34)	14.42(0)	14.31(0.14)	14.65	0.6	8	63(-7.6)	40	[-9]	[2]	[29]	12	351	UR	0.8	SmallShort	(-10)	4	42	32	20	0,62	61

31	Nov/12	12	14.21	14.75	14.69(-0.41)	14.42(0)	14.29(-0.14)	14.45	0.3	8	71(-4.4)	25	[-11]	[-6]	[18]	-28	181	RG	0.3	Wait	(-15)	-4	49	11	0	-0.5,35	61
32	Nov/12	11	14.21	14.75	14.75(-0.47)	14.42(0)	14.31(-0.21)	14.22	0	8	75(-3.5)	35	[-13]	[-8]	[19]	-62	24	RG	-0.2	Wait	(-14)	-6	77	-2	-20	-1,13	61
33	Nov/12	10	14.21	14.75	14.82(-0.67)	14.41(-0.41)	14.34(-1.17)	13.87	-0.5	8	78(4.1)	-35	[-19]	[-42]	[-56]	-85	-296	DT	-0.8	OpenShort	(-20)	-33	-108	-9	-20	-1.7,8	61
34	Nov/12	9	14.21	14.75	14.92(-0.4)	14.47(-0.07)	14.34(0)	14.38	0.2	8	74(-3.5)	-10	[-11]	[-3]	[-11]	-60	4	DT	-0.2	OpenShort?	(-12)	0	-38	2	20	-1,15	61
35	Nov/11	15	14.17	14.72	14.98(-0.4)	14.48(-0.28)	14.51(-0.21)	14.56	0.5	8	78(-1.6)	15	[-11]	[-12]	[10]	-55	38	RG	0.1	Wait?	(-14)	-6	6	1	20	-0.8,15	62

36	Nov/11	14	14.17	14.72	15.04(-0.27)	14.52(-0.21)	14.54(0.21)	14.53	0.5	8	79(0.9)	45	[-8]	[2]	[11]	-59	-45	UR	-0	SmallShort	(-12)	6	25	2	20	-0.9,14	62
37	Nov/11	13	14.17	14.72	15.08(-0.26)	14.55(-0.61)	14.51(0.21)	14.41	0.3	8	79(2.9)	20	[-7]	[-4]	[-2]	-66	-154	RG	-0.2	Wait	(-10)	6	-25	-1	20	-1.2,14	62
38	Nov/11	12	14.17	14.72	15.12(-0.2)	14.64(-0.81)	14.48(0.21)	14.53	0.5	8	76(2.8)	50	[-6]	[-6]	[12]	-58	-157	RG	0.1	Wait	(-6)	6	0	10	20	-1.1,20	62
39	Nov/11	11	14.17	14.72	15.15(-0.13)	14.76(-0.74)	14.48(0)	14.53	0.5	8	73(2.2)	30	[-4]	[-11]	[-6]	-64	-292	RG	0.2	Wait	(-6)	0	-31	12	20	-1.2,16	62
40	Nov/11	10	14.17	14.72	15.17(-0.07)	14.87(-0.67)	14.45(-0.28)	14.68	0.7	8	71(1.2)	50	[-2]	[-17]	[29]	-64	-323	RG	0.5	Wait	(-2)	-8	59	11	20	-1,11	62

41	Nov/11	9	14.17	14.72	15.18(-0.2)	14.97(-0.8)	14.49(-0.62)	14.4	0.3	8	69(4.1)	10	[-6]	[-29]	[-3]	-88	-467	RG	-0.2	Wait?	(-6)	-17	23	-3	-20	-1.6,2	62
42	Nov/10	15	14.13	14.7	15.18(0)	15.09(-0.98)	14.58(-1.49)	14.29	0.2	9	65(-0.4)	20	[0]	[-53]	[-18]	-100	-941	DR	-0.6	HoldShort?	(-8)	-41	0	-19	-20	-2,0	58
43	Nov/10	14	14.13	14.7	15.18(0)	15.24(-0.78)	14.8(-1.79)	14.29	0.2	9	66(-0.8)	20	[0]	[-57]	[-46]	-97	-997	DR	-1.1	HoldShort	(0)	-48	-65	-26	-20	-2,3	58
44	Nov/10	13	14.13	14.7	15.21(0.13)	15.36(-0.84)	15.07(-1.44)	14.6	0.7	9	67(-5.3)	35	[4]	[-47]	[-44]	-80	-833	DR	-1	HoldShort	(4)	-39	-63	-39	-20	-1.3,3	58
45	Nov/10	11	14.13	14.7	15.19(0.26)	15.49(-0.51)	15.29(-1.04)	14.91	1.1	9	72(-5.1)	45	[7]	[-31]	[-13]	-43	-639	DR	-0.7	OpenShort	(8)	-28	19	-36	-20	-0.5,20	58

46	Nov/10	10	14.13	14.7	15.15(0.13)	15.57(-0.32)	15.45(-0.96)	14.82	1	9	77(-3.7)	25	[4]	[-28]	[-62]	-19	-548	DR	-1.2	OpenShort	(6)	-26	-109	-30	-20	-0.6,46	58
47	Nov/10	9	14.13	14.7	15.13(0.4)	15.62(0.13)	15.6(-0.45)	15.37	1.7	9	81(-4.5)	30	[11]	[-6]	[-31]	36	-293	DR	-0.4	OpenShort?	(12)	-12	-55	-12	-20	0.4,76	58
48	Nov/9	15	14.11	14.59	15.07(0.47)	15.6(0.45)	15.67(0.13)	15.65	2.1	12	85(0)	50	[13]	[17]	[-6]	64	-7	CR	-0	HoldShort?	(14)	4	-14	21	-20	1,89	66
49	Nov/9	14	14.11	14.59	15(0.47)	15.53(0.45)	15.65(-0.19)	15.72	2.2	12	85(1)	50	[13]	[9]	[7]	70	8	UT	0.1	OpenLong	(16)	-5	6	23	13	1.2,90	66
50	Nov/9	13	14.11	14.59	14.93(0.4)	15.46(0.45)	15.65(0)	15.69	2.2	12	84(2.3)	50	[11]	[14]	[12]	73	146	UT	0	OpenLong	(14)	0	22	24	6	1.3,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI