MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $32.7600 One month high (close): $46.3900

MP Daily Change: -2.42% Daily StdDev 4.35% MP EMA_5_Trend: 0.41% 10Minute StdDev: $0.7946

Latest Price : $43.54(-2.42%)

Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1

Sample size 43 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -0.66%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	13	38.92	42.54	43.72(0.05)	44(-0.32)	43.44(-0.62)	43.38	1	19	18(-0.3)	35	[1]	[-14]	[-6]	-38	-250	DR	-0.1	OpenShort	(1)	-14	-6	-6	-20	-0.4,22	71
Daily Trend: % Up Forces: 43.72(hourly_sma_20 0.78%) Down Forces: Support Levels: 42.54(daily_ema_10 -1.94%) 38.92(daily_ema_20 -10.28%) Resistance Levels: 44(weak_hourly_sma_10 1.43%)

2	Nov/18	12	38.92	42.54	43.7(0.02)	44.14(-0.25)	43.71(-0.36)	43.48	1.1	19	19(-0.1)	50	[1]	[-7]	[0]	-37	-144	RG	-0.3	Wait	(1)	-8	27	-31	-20	-0.3,21	71
3	Nov/18	11	38.92	42.54	43.69(-0.05)	44.25(-0.18)	43.87(-0.7)	43.06	1	19	19(0.3)	10	[-1]	[-14]	[-14]	-32	-245	RG	-1	SmallLong	(-1)	-16	12	-32	-20	-0.8,38	71
4	Nov/18	10	38.92	42.54	43.71(-0.16)	44.33(-0.23)	44.18(-0.76)	42.88	0.9	19	18(0.2)	-5	[-4]	[-17]	[-49]	-19	-215	RG	-1.7	SmallLong	(-2)	-18	-94	-22	-20	-1.1,59	71
5	Nov/18	9	38.92	42.54	43.78(-0.07)	44.43(0.29)	44.52(-0.09)	44.38	1.3	19	18(-0.8)	25	[-2]	[5]	[-11]	55	180	RG	-0.2	Wait?	(1)	-2	-20	-1	-20	0.8,85	71

6	Nov/17	15	38.51	41.93	43.81(-0.07)	44.3(0.36)	44.56(-0.04)	44.7	1.5	20	19(-1.5)	50	[-2]	[9]	[7]	65	251	UR	0.2	SmallShort?	(-1)	-1	21	6	-13	1.1,87	70
7	Nov/17	14	38.51	41.93	43.84(-0.18)	44.14(0.34)	44.58(-0.11)	44.36	1.4	20	20(-2.9)	20	[-4]	[6]	[-8]	47	246	RG	-0.3	Wait	(-3)	-3	-13	-4	-20	0.6,82	70
8	Nov/17	13	38.51	41.93	43.92(-0.11)	43.99(0.53)	44.63(0.31)	44.57	1.5	20	23(-1.5)	50	[-3]	[18]	[6]	57	305	UR	-0.1	SmallShort	(-4)	7	16	6	-9	0.7,89	70
9	Nov/17	12	38.51	41.93	43.97(-0.11)	43.76(0.37)	44.49(0.32)	44.31	1.4	20	25(-0.9)	35	[-3]	[17]	[-10]	46	239	RG	-0.2	Wait	(-4)	7	-35	10	0	0.3,88	70
10	Nov/17	11	38.51	41.93	44.02(-0.07)	43.6(0.41)	44.35(0.75)	44.88	1.5	20	26(-0.8)	50	[-2]	[27]	[17]	59	413	UR	0.5	SmallShort	(-1)	17	8	25	20	0.8,89	70

11	Nov/17	10	38.51	41.93	44.05(-0.09)	43.42(0.32)	44.02(0.64)	44.75	1.5	20	27(-0.9)	50	[-2]	[24]	[17]	39	369	UR	0.7	SmallShort	(-3)	15	6	25	20	0.6,74	70
12	Nov/17	9	38.51	41.93	44.09(-0.07)	43.28(0.35)	43.74(0.92)	44.66	1.5	20	27(-0.4)	50	[-2]	[31]	[34]	16	379	UR	0.8	SmallShort?	(-3)	21	52	21	20	0.5,53	70
13	Nov/16	15	38.06	40.99	44.12(-0.14)	43.13(0.09)	43.34(0.72)	43.84	1.5	19	28(-2.1)	50	[-3]	[23]	[15]	-16	207	UR	0.4	SmallShort?	(-4)	17	16	14	20	-0.2,39	73
14	Nov/16	14	38.06	40.99	44.18(0.09)	43.09(-0.12)	43.03(0.42)	43.59	1.4	19	30(-0.9)	50	[2]	[15]	[16]	-35	-119	UT	0.5	OpenLong	(-5)	10	16	11	20	-0.5,28	73
15	Nov/16	13	38.06	40.99	44.14(0.11)	43.14(-0.39)	42.85(0.09)	43.34	1.3	19	31(-1.2)	50	[3]	[4]	[16]	-46	-252	UT	0.4	OpenLong	(2)	2	16	10	20	-0.7,22	73

16	Nov/16	12	38.06	40.99	44.09(0.09)	43.31(-0.48)	42.81(0.02)	43.1	1.3	19	32(-1.1)	50	[2]	[2]	[12]	-58	-292	UT	0.2	OpenLong	(2)	1	17	1	20	-0.8,12	73
17	Nov/16	11	38.06	40.99	44.05(0.09)	43.52(-0.73)	42.8(-0.21)	42.83	1.2	19	33(-1.2)	50	[2]	[-7]	[14]	-68	-399	RG	0	Wait	(2)	-5	37	-8	20	-0.9,5	73
18	Nov/16	10	38.06	40.99	44.01(0.02)	43.84(-0.84)	42.89(-0.72)	42.27	1.1	19	34(-0.6)	20	[1]	[-20]	[-18]	-76	-570	DR	-0.5	HoldShort	(1)	-17	-25	-14	-20	-1.3,7	73
19	Nov/16	9	38.06	40.99	44(0.14)	44.21(-0.54)	43.2(-0.53)	42.66	1.2	19	35(-1.8)	30	[3]	[-12]	[-25]	-61	-527	DR	-0.4	OpenShort?	(3)	-12	-39	-16	-20	-1,14	73
20	Nov/15	15	37.61	40.03	43.94(0.27)	44.45(-0.51)	43.43(-0.84)	43.26	1.5	17	37(-5.7)	50	[6]	[-18]	[-5]	-44	-547	DR	-0.1	OpenShort?	(6)	-19	15	-17	-20	-0.5,19	70

21	Nov/15	14	37.61	40.03	43.82(0.37)	44.68(-0.53)	43.8(-1.02)	43.03	1.4	17	42(-5.2)	50	[8]	[-21]	[-23]	-34	-686	DR	-0.5	OpenShort	(7)	-23	-21	-23	-20	-0.5,29	70
22	Nov/15	13	37.61	40.03	43.66(0.51)	44.92(-0.4)	44.25(-1.18)	43.36	1.5	17	48(-7.6)	50	[11]	[-22]	[-17]	-14	-720	DR	-0.5	OpenShort	(11)	-26	-4	-25	-20	-0.2,41	70
23	Nov/15	12	37.61	40.03	43.44(0.51)	45.1(-0.4)	44.78(-1.02)	43.42	1.5	17	55(-5.7)	50	[11]	[-19]	[-31]	7	-617	DR	-0.7	OpenShort	(15)	-23	-40	-21	-20	-0,57	70
24	Nov/15	11	37.61	40.03	43.22(0.58)	45.28(0.31)	45.24(-0.53)	44.06	1.7	17	61(-4.3)	40	[13]	[1]	[-45]	35	-388	CR	-0.5	HoldShort	(18)	-12	-66	-17	-20	0.4,75	70
25	Nov/15	10	37.61	40.03	42.97(0.61)	45.14(0.6)	45.48(-0.18)	45.14	2	17	65(-0.6)	50	[14]	[12]	[-13]	62	-17	CR	-0.1	HoldShort	(21)	-4	-7	-8	-20	0.9,89	70

26	Nov/15	9	37.61	40.03	42.71(0.52)	44.87(0.65)	45.56(-0.04)	45.25	2	17	66(1)	50	[12]	[15]	[-22]	70	164	CR	-0.1	HoldShort?	(18)	-1	-48	-5	-20	1,95	70
27	Nov/12	15	37.12	39.13	42.49(0.62)	44.58(0.91)	45.58(0.37)	46.05	2.5	19	65(-0.3)	50	[14]	[31]	[11]	86	414	UT	0.2	HoldLong?	(18)	8	25	-3	20	1.5,98	62
28	Nov/12	14	37.12	39.13	42.23(0.45)	44.18(0.89)	45.41(0.18)	45.63	2.4	19	65(3.6)	50	[10]	[25]	[10]	86	478	UT	0.1	OpenLong	(16)	4	22	-4	20	1.5,98	62
29	Nov/12	13	37.12	39.13	42.04(0.38)	43.79(0.83)	45.33(1.14)	45.27	2.3	19	62(3.5)	50	[9]	[46]	[-3]	86	694	CR	-0	OpenShort	(13)	26	-19	-6	20	1.5,98	62
30	Nov/12	12	37.12	39.13	41.88(0.36)	43.43(1.12)	44.82(1.4)	45.59	2.4	19	58(4.9)	50	[8]	[55]	[12]	95	879	UT	0.4	OpenLong	(12)	32	13	-7	20	1.8,100	62

31	Nov/12	11	37.12	39.13	41.73(0.41)	42.95(1.27)	44.2(1.45)	45.38	2.3	19	53(5.5)	50	[9]	[58]	[14]	98	830	UT	0.6	OpenLong	(10)	33	9	6	20	1.9,100	62
32	Nov/12	10	37.12	39.13	41.56(0.43)	42.41(1.58)	43.57(1.54)	45.24	2.3	19	48(6.9)	50	[10]	[64]	[15]	105	850	UT	1	HoldLong	(11)	35	4	8	20	2.2,100	62
33	Nov/12	9	37.12	39.13	41.38(0.44)	41.75(1.46)	42.91(1.56)	45.17	2.3	19	41(7)	50	[10]	[63]	[75]	115	877	UT	1.6	HoldLong?	(12)	35	162	13	20	2.6,100	62
34	Nov/11	16	36.46	37.83	41.2(0.22)	41.15(0.88)	42.25(0.5)	42.67	2.1	14	34(-5.4)	50	[5]	[28]	[11]	80	280	UT	0.3	HoldLong	(4)	11	12	4	20	1.2,100	61
35	Nov/11	15	36.46	37.83	41.11(0.22)	40.79(0.59)	42.04(0.77)	42.48	2	14	39(1.2)	50	[5]	[32]	[18]	80	308	UT	0.4	OpenLong?	(6)	18	11	11	20	1.2,100	61

36	Nov/11	14	36.46	37.83	41.02(0.27)	40.55(0.37)	41.72(1.14)	42.31	2	14	38(0.8)	50	[6]	[38]	[24]	75	325	UT	0.5	HoldLong	(6)	27	12	15	20	1.2,95	61
37	Nov/11	13	36.46	37.83	40.91(0.15)	40.4(0.32)	41.25(1.63)	42.13	1.9	14	37(1.2)	50	[4]	[48]	[34]	68	517	UT	0.8	OpenLong	(8)	38	32	29	20	1.1,90	61
38	Nov/11	12	36.46	37.83	40.91(0)	40.27(-0.02)	40.59(1.32)	41.65	1.8	14	36(0)	50	[0]	[36]	[24]	46	478	UR	1	SmallShort	(2)	31	-3	34	20	0.8,76	61
39	Nov/11	11	36.46	37.83	40.85(0.12)	40.28(-0.07)	40.06(1.39)	41.69	1.8	14	36(0.5)	50	[3]	[38]	[50]	29	401	UT	1.5	OpenLong	(0)	32	62	40	20	0.8,59	61
40	Nov/11	10	36.46	37.83	40.8(0.12)	40.31(-0.44)	39.51(0.36)	40.78	1.5	14	35(-0.8)	50	[3]	[10]	[36]	-20	-25	UT	1.2	OpenLong	(0)	8	53	24	20	-0,30	61

41	Nov/11	9	36.46	37.83	40.75(-0.02)	40.49(-0.54)	39.37(-0.43)	40.02	1.2	14	36(0.1)	50	[-1]	[-11]	[31]	-57	-252	RG	0.6	Wait?	(1)	-10	85	6	18	-0.7,11	61
42	Nov/10	16	35.96	37	40.76(-0.1)	40.71(-0.76)	39.54(-1.05)	38.83	1.1	10	36(-1.8)	15	[-2]	[-30]	[-21]	-91	-607	RG	-0.7	Wait	(-5)	-25	-11	-20	-20	-1.8,4	58
43	Nov/10	15	35.96	37	40.8(-0.02)	41.02(-0.58)	39.96(-1.36)	38.99	1.1	10	38(1.1)	25	[-1]	[-36]	[-25]	-91	-722	RG	-1	SmallLong?	(-2)	-33	-4	-35	-20	-1.8,4	58
44	Nov/10	14	35.96	37	40.81(-0.05)	41.26(-0.46)	40.51(-1.53)	39.04	1.2	10	37(0.5)	20	[-1]	[-39]	[-52]	-75	-722	RG	-1.5	SmallLong	(-1)	-37	-68	-37	-20	-1.8,20	58
45	Nov/10	13	35.96	37	40.83(0.2)	41.45(-0.12)	41.14(-1.15)	40.03	1.5	10	36(-3.8)	35	[5]	[-24]	[-40]	-31	-630	DR	-1.2	OpenShort	(3)	-28	-53	-32	-20	-0.8,39	58

46	Nov/10	12	35.96	37	40.75(0.52)	41.5(0.19)	41.62(-0.62)	40.81	1.8	10	40(-12.4)	50	[13]	[-6]	[-17]	15	-586	DR	-0.8	OpenShort	(8)	-15	-7	-21	-20	0.1,62	58
47	Nov/10	11	35.96	37	40.54(0.52)	41.42(-0.02)	41.88(-0.5)	40.91	1.9	10	53(-9.2)	50	[13]	[-5]	[-27]	37	-480	DR	-0.7	OpenShort	(16)	-12	-53	-16	-20	0.3,79	58
48	Nov/10	10	35.96	37	40.33(0.65)	41.43(0.05)	42.09(0.24)	41.71	2.2	10	62(-5.1)	50	[16]	[14]	[-1]	65	-180	CR	-0.2	HoldShort	(19)	6	-25	22	20	0.8,95	58
49	Nov/10	9	35.96	37	40.07(0.75)	41.41(0.29)	41.99(0.57)	42.09	2.3	10	67(-5.4)	50	[18]	[26]	[-2]	78	-31	CR	0.1	OpenShort?	(19)	14	-29	26	20	1.1,100	58
50	Nov/9	16	35.64	36.41	39.77(0.79)	41.29(0.68)	41.75(0.92)	42.54	2.6	14	72(-0.4)	50	[19]	[42]	[19]	85	209	UT	0.4	HoldLong	(24)	22	27	28	20	1.4,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI