|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $198.0000 One month high (close): $209.5200
GD Daily Change: -0.73% Daily StdDev 0.86% GD EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $198(-0.73%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 201.91 | 200.44 | 199.4(-0.09) | 198.6(-0.08) | 197.71(-0.19) | 197.72 | -1.3 | | -11 | 38(0.7) | -50 | [-11] | [-31] | [7] | -79 | -37 | DP | 0 | OpenShort | | (-9) | -22 | 19 | 10 | -14 | -1.4,6 | 38 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.6(hourly_sma_10 0.45%) 199.4(hourly_sma_20 0.85%) 200.44(daily_ema_10 1.38%) 201.91(daily_ema_20 2.12%)
|
| | | 2 | Nov/18 | 12 | 201.91 | 200.44 | 199.57(-0.11) | 198.76(-0.09) | 198.09(-0.2) | 197.4 | -1.4 | | -11 | 37(1.4) | -50 | [-13] | [-33] | [-1] | -97 | -50 | DT | -0.6 | OpenShort | | (-11) | -23 | 7 | -6 | -20 | -1.9,1 | 38 | | 3 | Nov/18 | 11 | 201.91 | 200.44 | 199.78(-0.1) | 198.93(-0.11) | 198.48(-0.25) | 197.29 | -1.5 | | -11 | 35(3.2) | -50 | [-12] | [-40] | [-7] | -105 | -83 | DT | -1.1 | HoldShort | | (-14) | -29 | -4 | -17 | -20 | -2.2,0 | 38 | | 4 | Nov/18 | 10 | 201.91 | 200.44 | 199.98(-0.09) | 199.15(-0.13) | 198.97(-0.23) | 197.35 | -1.4 | | -11 | 32(5.6) | -50 | [-11] | [-38] | [-35] | -108 | -98 | DT | -1.6 | HoldShort | | (-12) | -27 | -89 | -15 | -20 | -2.6,7 | 38 | | 5 | Nov/18 | 9 | 201.91 | 200.44 | 200.16(-0.05) | 199.41(-0.08) | 199.42(-0.04) | 198.87 | -1 | | -11 | 27(1.3) | -50 | [-6] | [-12] | [-15] | -78 | -21 | DT | -0.7 | OpenShort? | | (-6) | -5 | -41 | -9 | -3 | -1.5,10 | 38 | | | | |
| 6 | Nov/17 | 15 | 202.41 | 200.51 | 200.26(-0.05) | 199.57(-0.03) | 199.49(0.04) | 199.57 | -0.9 | | -13 | 25(-0.1) | -50 | [-6] | [-0] | [7] | -53 | 29 | UR | 0.1 | SmallShort? | | (-4) | 5 | 18 | 4 | 8 | -0.9,20 | 42 | | 7 | Nov/17 | 14 | 202.41 | 200.51 | 200.36(-0.04) | 199.63(-0.07) | 199.42(0.01) | 199.27 | -1 | | -13 | 25(1) | -50 | [-5] | [-6] | [-9] | -63 | -8 | DT | -0.2 | OpenShort | | (-7) | 1 | -31 | 8 | -1 | -1.3,20 | 42 | | 8 | Nov/17 | 13 | 202.41 | 200.51 | 200.45(-0.02) | 199.77(-0.06) | 199.4(0.04) | 199.78 | -0.8 | | -13 | 24(0.2) | -40 | [-2] | [-1] | [7] | -50 | -0 | DP | 0.5 | OpenShort | | (-4) | 5 | 11 | 15 | 16 | -0.8,20 | 42 | | 9 | Nov/17 | 12 | 202.41 | 200.51 | 200.49(-0.02) | 199.89(-0.09) | 199.32(-0.04) | 199.6 | -0.9 | | -13 | 24(0.9) | -45 | [-2] | [-12] | [10] | -66 | -30 | DP | 0.4 | OpenShort | | (-4) | -5 | 21 | 14 | 8 | -1.1,12 | 42 | | 10 | Nov/17 | 11 | 202.41 | 200.51 | 200.53(-0.02) | 200.07(-0.06) | 199.4(-0.12) | 199.24 | -1 | | -13 | 23(1.7) | -50 | [-2] | [-20] | [-2] | -88 | -70 | DT | -0.2 | OpenShort | | (-4) | -14 | -1 | -1 | -15 | -1.7,5 | 42 | | | | |
| 11 | Nov/17 | 10 | 202.41 | 200.51 | 200.58(-0.01) | 200.2(-0.09) | 199.64(-0.11) | 199.25 | -1 | | -13 | 22(0.9) | -50 | [-1] | [-20] | [1] | -95 | -88 | DP | -0.6 | OpenShort | | (-2) | -13 | 12 | -8 | -14 | -1.9,3 | 42 | | 12 | Nov/17 | 9 | 202.41 | 200.51 | 200.58(0) | 200.38(-0.12) | 199.85(-0.15) | 199.06 | -1 | | -13 | 21(0.3) | -50 | [0] | [-26] | [-15] | -108 | -117 | DR | -1.2 | HoldShort? | | (-1) | -17 | -27 | -25 | -20 | -2.3,0 | 42 | | 13 | Nov/16 | 15 | 202.84 | 200.69 | 200.58(-0) | 200.62(-0.09) | 200.15(-0.15) | 199.51 | -1 | | -14 | 20(1.2) | -50 | [-0] | [-25] | [-14] | -85 | -87 | DR | -1 | HoldShort? | | (1) | -17 | -25 | -24 | -18 | -1.6,5 | 33 | | 14 | Nov/16 | 14 | 202.84 | 200.69 | 200.61(0.02) | 200.81(-0.05) | 200.46(-0.14) | 199.93 | -0.9 | | -14 | 19(-2) | -50 | [2] | [-21] | [-17] | -70 | -84 | DR | -0.8 | OpenShort | | (0) | -16 | -31 | -30 | -19 | -1,5 | 33 | | 15 | Nov/16 | 13 | 202.84 | 200.69 | 200.57(0.03) | 200.92(-0.02) | 200.75(-0.01) | 200.45 | -0.7 | | -14 | 21(-1.5) | -40 | [3] | [-4] | [-2] | -32 | -41 | DR | -0.4 | OpenShort | | (5) | -1 | 11 | -26 | -10 | -0.2,23 | 33 | | | | |
| 16 | Nov/16 | 12 | 202.84 | 200.69 | 200.51(0.01) | 200.96(-0.06) | 200.77(-0.07) | 200.26 | -0.8 | | -14 | 23(-0.7) | -50 | [1] | [-13] | [-11] | -13 | -36 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -23 | -12 | -0.3,45 | 33 | | 17 | Nov/16 | 11 | 202.84 | 200.69 | 200.48(0.02) | 201.09(-0.02) | 200.92(-0.09) | 200.57 | -0.7 | | -14 | 23(-0.7) | -50 | [2] | [-13] | [-12] | 19 | -42 | DR | -0.4 | OpenShort | | (4) | -10 | -29 | -6 | -13 | 0.1,66 | 33 | | 18 | Nov/16 | 10 | 202.84 | 200.69 | 200.43(0.02) | 201.14(0.02) | 201.11(-0.02) | 201.08 | -0.5 | | -14 | 24(0.4) | -50 | [2] | [-3] | [-7] | 47 | 5 | DR | -0 | OpenShort | | (4) | -2 | -18 | -5 | -4 | 0.8,77 | 33 | | 19 | Nov/16 | 9 | 202.84 | 200.69 | 200.38(0.01) | 201.09(0.05) | 201.16(0.03) | 201.38 | -0.4 | | -14 | 24(0.7) | -25 | [1] | [4] | [15] | 56 | 47 | RG | 0.3 | Wait? | | (4) | 3 | 48 | -8 | -2 | 1.2,76 | 33 | | 20 | Nov/15 | 15 | 203.33 | 201.01 | 200.38(0) | 201.09(0) | 201.09(-0.03) | 200.56 | -0.8 | | -12 | 23(-0.6) | -50 | [0] | [-4] | [-11] | 36 | 2 | DR | -0.7 | OpenShort? | | (-1) | -3 | -24 | -11 | -15 | 0.3,78 | 41 | | | | |
| 21 | Nov/15 | 14 | 203.33 | 201.01 | 200.35(0.02) | 200.97(0.07) | 201.16(-0.05) | 200.97 | -0.7 | | -12 | 24(0.3) | -50 | [2] | [-2] | [-12] | 61 | -1 | DR | -0.2 | OpenShort | | (2) | -6 | -32 | 1 | -14 | 0.8,91 | 41 | | 22 | Nov/15 | 13 | 203.33 | 201.01 | 200.3(0.01) | 200.82(0.12) | 201.26(0.06) | 201.52 | -0.6 | | -12 | 23(0.6) | -35 | [1] | [13] | [4] | 81 | 65 | RG | 0.3 | Wait | | (5) | 7 | 7 | 9 | 0 | 1.6,91 | 41 | | 23 | Nov/15 | 12 | 203.33 | 201.01 | 200.3(-0) | 200.58(0.08) | 201.14(0.06) | 201.39 | -0.6 | | -12 | 23(-0.2) | -40 | [-0] | [11] | [9] | 70 | 74 | UR | 0.3 | SmallShort | | (0) | 7 | 24 | 3 | 8 | 1.5,82 | 41 | | 24 | Nov/15 | 11 | 203.33 | 201.01 | 200.29(-0.01) | 200.41(0.09) | 201.01(0.06) | 200.99 | -0.7 | | -12 | 23(-1.3) | -50 | [-1] | [11] | [4] | 57 | 54 | UR | -0 | SmallShort | | (-1) | 7 | 7 | 7 | 1 | 0.9,84 | 41 | | 25 | Nov/15 | 10 | 203.33 | 201.01 | 200.32(-0.03) | 200.22(0.07) | 200.88(0.03) | 200.87 | -0.7 | | -12 | 24(-2.8) | -50 | [-3] | [6] | [-9] | 53 | 67 | RG | -0 | Wait | | (-2) | 3 | -36 | 17 | 5 | 0.7,85 | 41 | | | | |
| 26 | Nov/15 | 9 | 203.33 | 201.01 | 200.39(-0.01) | 200.08(0.1) | 200.81(0.22) | 201.49 | -0.6 | | -12 | 27(-1.7) | -20 | [-1] | [30] | [16] | 62 | 113 | UR | 0.8 | SmallShort? | | (-1) | 25 | 26 | 30 | 20 | 1.2,82 | 41 | | 27 | Nov/12 | 15 | 203.61 | 201.08 | 200.42(-0.05) | 199.88(0.08) | 200.37(0.19) | 201.04 | -0.8 | | -14 | 29(-4.8) | -50 | [-6] | [24] | [12] | 35 | 125 | UR | 0.7 | SmallShort? | | (-4) | 22 | 18 | 26 | 20 | 0.7,67 | 34 | | 28 | Nov/12 | 14 | 203.61 | 201.08 | 200.53(-0.05) | 199.73(0.03) | 200(0.1) | 200.73 | -0.9 | | -14 | 34(-2.8) | -50 | [-6] | [10] | [15] | 2 | 83 | UR | 0.6 | SmallShort | | (-7) | 12 | 27 | 24 | 20 | 0.2,47 | 34 | | 29 | Nov/12 | 13 | 203.61 | 201.08 | 200.63(-0.08) | 199.67(-0.03) | 199.8(0.12) | 200.27 | -1 | | -14 | 36(-4.4) | -50 | [-9] | [8] | [4] | -29 | 88 | UR | 0.4 | SmallShort | | (-7) | 14 | -4 | 17 | 20 | -0.3,29 | 34 | | 30 | Nov/12 | 12 | 203.61 | 201.08 | 200.79(-0.06) | 199.73(0.01) | 199.56(0.11) | 200.33 | -1 | | -14 | 41(-2.2) | -45 | [-7] | [10] | [20] | -43 | 66 | UR | 0.6 | SmallShort | | (-9) | 13 | 48 | 11 | 20 | -0.3,15 | 34 | | | | |
| 31 | Nov/12 | 11 | 203.61 | 201.08 | 200.92(-0.08) | 199.72(-0.03) | 199.34(-0.02) | 199.51 | -1.2 | | -14 | 43(-0.3) | -50 | [-9] | [-8] | [7] | -69 | 3 | DP | 0.1 | OpenShort | | (-11) | -2 | 18 | 8 | -3 | -1,6 | 34 | | 32 | Nov/12 | 10 | 203.61 | 201.08 | 201.08(-0.08) | 199.77(-0.11) | 199.37(-0.06) | 199.21 | -1.3 | | -14 | 43(1.5) | -50 | [-9] | [-17] | [-8] | -80 | -26 | DT | -0.1 | OpenShort | | (-11) | -7 | -27 | 4 | 4 | -1.3,3 | 34 | | 33 | Nov/12 | 9 | 203.61 | 201.08 | 201.24(-0.07) | 200(-0.08) | 199.48(-0.03) | 199.66 | -1.2 | | -14 | 42(0.3) | -50 | [-8] | [-11] | [13] | -75 | -19 | DP | 0.1 | OpenShort? | | (-8) | -3 | 34 | 6 | 5 | -1.1,3 | 34 | | 34 | Nov/11 | 16 | 203.96 | 201.24 | 201.39(-0.09) | 200.17(-0.12) | 199.54(-0.19) | 199.09 | -1.5 | | -15 | 41(1.7) | -50 | [-10] | [-33] | [-6] | -93 | -68 | DT | -0.3 | OpenShort | | (-11) | -22 | -14 | -1 | -10 | -1.7,0 | 26 | | 35 | Nov/11 | 15 | 203.96 | 201.24 | 201.57(-0.06) | 200.42(-0.13) | 199.91(-0.09) | 199.32 | -1.4 | | -15 | 40(3.1) | -50 | [-7] | [-22] | [-6] | -93 | -73 | DT | -0.5 | OpenShort? | | (-11) | -11 | -16 | -2 | -8 | -1.7,0 | 26 | | | | |
| 36 | Nov/11 | 14 | 203.96 | 201.24 | 201.7(-0.07) | 200.69(-0.14) | 200.1(-0.04) | 199.6 | -1.3 | | -15 | 37(2.7) | -50 | [-8] | [-17] | [-2] | -92 | -41 | DT | -0.4 | OpenShort | | (-7) | -5 | -1 | -6 | -11 | -1.7,1 | 26 | | 37 | Nov/11 | 13 | 203.96 | 201.24 | 201.84(-0.08) | 200.97(-0.18) | 200.18(-0.17) | 199.61 | -1.3 | | -15 | 34(3.4) | -50 | [-9] | [-35] | [-9] | -91 | -73 | DT | -0.5 | OpenShort | | (-8) | -20 | -28 | 4 | -8 | -2,9 | 26 | | 38 | Nov/11 | 12 | 203.96 | 201.24 | 202(-0.06) | 201.33(-0.13) | 200.52(-0.13) | 200.09 | -1.2 | | -15 | 31(2.8) | -50 | [-7] | [-27] | [-14] | -86 | -63 | DT | -0.4 | OpenShort | | (-8) | -15 | -46 | 16 | -16 | -1.9,12 | 26 | | 39 | Nov/11 | 11 | 203.96 | 201.24 | 202.12(-0.04) | 201.59(-0.13) | 200.79(-0.07) | 200.88 | -0.9 | | -15 | 28(1.1) | -50 | [-5] | [-19] | [12] | -74 | -37 | DP | 0.1 | OpenShort | | (-5) | -8 | 33 | 7 | 4 | -1.4,11 | 26 | | 40 | Nov/11 | 10 | 203.96 | 201.24 | 202.21(-0.06) | 201.85(-0.15) | 200.94(-0.21) | 200.31 | -1.1 | | -15 | 27(5.1) | -50 | [-7] | [-37] | [4] | -102 | -82 | BT | -0.7 | OpenLong | | (-7) | -24 | 19 | -0 | -20 | -2.2,3 | 26 | | | | |
| 41 | Nov/11 | 9 | 203.96 | 201.24 | 202.33(-0.05) | 202.15(-0.12) | 201.36(-0.2) | 200 | -1.2 | | -15 | 22(5.1) | -50 | [-6] | [-34] | [-32] | -133 | -120 | DT | -1.9 | HoldShort? | | (-7) | -23 | -78 | -16 | -20 | -3.3,0 | 26 | | 42 | Nov/10 | 16 | 204.29 | 201.61 | 202.43(-0.02) | 202.39(-0.05) | 201.76(-0.19) | 201.33 | -1 | | -13 | 16(0.9) | -50 | [-2] | [-28] | [-8] | -96 | -77 | DT | -0.8 | HoldShort | | (-2) | -22 | -6 | -23 | -20 | -2,4 | 34 | | 43 | Nov/10 | 15 | 204.29 | 201.61 | 202.43(-0) | 202.49(-0.05) | 202.15(-0.11) | 201.44 | -0.9 | | -13 | 16(0.9) | -50 | [-0] | [-18] | [-11] | -101 | -77 | DR | -1.5 | HoldShort? | | (-2) | -13 | -11 | -35 | -20 | -2.2,4 | 34 | | 44 | Nov/10 | 14 | 204.29 | 201.61 | 202.49(0.01) | 202.6(-0.06) | 202.38(-0.2) | 201.63 | -0.9 | | -13 | 15(-1.6) | -50 | [1] | [-28] | [-19] | -85 | -100 | DR | -1.7 | HoldShort | | (-0) | -23 | -25 | -51 | -20 | -1.9,13 | 34 | | 45 | Nov/10 | 13 | 204.29 | 201.61 | 202.47(0.02) | 202.6(0) | 202.78(-0.09) | 202.06 | -0.7 | | -13 | 16(-2.9) | -50 | [2] | [-12] | [-11] | -28 | -62 | DR | -1.4 | OpenShort | | (2) | -11 | -15 | -26 | -20 | -0.8,42 | 34 | | | | |
| 46 | Nov/10 | 12 | 204.29 | 201.61 | 202.42(0.03) | 202.6(0) | 202.96(-0.02) | 202.33 | -0.6 | | -13 | 19(-2.3) | -50 | [4] | [-3] | [-24] | 5 | -35 | DR | -1.1 | OpenShort | | (4) | -2 | -55 | -27 | -12 | -0.2,60 | 34 | | 47 | Nov/10 | 11 | 204.29 | 201.61 | 202.35(0.06) | 202.72(0.03) | 203.01(0.1) | 203.28 | -0.3 | | -13 | 21(-1.2) | 10 | [7] | [13] | [13] | 69 | 15 | RG | 0.4 | Wait | | (7) | 12 | 35 | -1 | 14 | 1.4,84 | 34 | | 48 | Nov/10 | 10 | 204.29 | 201.61 | 202.22(0.05) | 202.72(0) | 202.8(-0.01) | 202.68 | -0.5 | | -13 | 23(-3.7) | -40 | [6] | [-2] | [-13] | 51 | -32 | DR | -0.2 | OpenShort | | (5) | -1 | -47 | 17 | 0 | 0.7,83 | 34 | | 49 | Nov/10 | 9 | 204.29 | 201.61 | 202.11(0.08) | 202.65(0.04) | 202.82(0.07) | 203.5 | -0.3 | | -13 | 26(-1.6) | 30 | [9] | [11] | [18] | 87 | 8 | UT | 0.8 | HoldLong? | | (9) | 8 | 35 | 29 | 18 | 1.7,94 | 34 | | 50 | Nov/9 | 16 | 204.41 | 202.02 | 201.94(0.06) | 202.57(0.02) | 202.67(0.1) | 202.9 | -0.5 | | -11 | 28(-1.7) | 5 | [7] | [14] | [8] | 71 | 15 | RG | 0.3 | Wait | | (8) | 12 | 9 | 24 | 8 | 1.1,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|