|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.3700 One month high (close): $103.7800
DUK Daily Change: -0.63% Daily StdDev 0.92% DUK EMA_5_Trend: -0.38% 10Minute StdDev: $0.6471
Latest Price : $98.37(-0.63%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 101.38 | 100.31 | 99.09(-0.12) | 98.53(-0.05) | 98.32(-0.13) | 98.29 | -2.1 | | -14 | 49(-3.2) | -50 | [-13] | [-23] | [-1] | -77 | 8 | DT | -0 | HoldShort | | (-12) | -14 | -1 | 1 | -4 | -1.1,1 | 30 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.53(hourly_sma_10 0.24%) 99.09(hourly_sma_20 0.81%) 100.31(daily_ema_10 2.06%) 101.38(daily_ema_20 3.14%)
|
| | | 2 | Nov/18 | 12 | 101.38 | 100.31 | 99.21(-0.13) | 98.58(-0.06) | 98.45(-0.08) | 98.3 | -2.1 | | -14 | 52(-3.2) | -50 | [-14] | [-19] | [-1] | -79 | 21 | DT | -0.2 | HoldShort | | (-14) | -9 | 0 | 0 | -6 | -1.2,1 | 30 | | 3 | Nov/18 | 11 | 101.38 | 100.31 | 99.34(-0.12) | 98.64(-0.11) | 98.53(-0.07) | 98.3 | -2.1 | | -14 | 56(-1.6) | -50 | [-13] | [-20] | [-1] | -82 | 3 | DT | -0.3 | HoldShort | | (-14) | -8 | 2 | -5 | -5 | -1.3,1 | 30 | | 4 | Nov/18 | 10 | 101.38 | 100.31 | 99.46(-0.12) | 98.75(-0.12) | 98.6(-0.11) | 98.28 | -2.1 | | -14 | 57(1.1) | -50 | [-13] | [-25] | [-7] | -80 | -27 | DT | -0.4 | OpenShort | | (-14) | -12 | -18 | 0 | -7 | -1.4,5 | 30 | | 5 | Nov/18 | 9 | 101.38 | 100.31 | 99.58(-0.08) | 98.87(-0.1) | 98.71(-0.04) | 98.45 | -2 | | -14 | 56(2.1) | -50 | [-9] | [-15] | [-17] | -79 | -39 | DT | -0.3 | OpenShort? | | (-12) | -4 | -53 | 3 | -4 | -1.4,6 | 30 | | | | |
| 6 | Nov/17 | 15 | 101.62 | 100.6 | 99.66(-0.05) | 98.97(-0.03) | 98.75(0.05) | 98.93 | -2.1 | | -13 | 54(-6.7) | -50 | [-5] | [-1] | [10] | -67 | -7 | DP | 0.2 | OpenShort? | | (-8) | 5 | 27 | 7 | 1 | -0.9,6 | 30 | | 7 | Nov/17 | 14 | 101.62 | 100.6 | 99.71(-0.07) | 99(-0.13) | 98.7(-0.06) | 98.68 | -2.3 | | -13 | 61(3.3) | -50 | [-8] | [-19] | [3] | -81 | -44 | DP | -0 | OpenShort | | (-8) | -7 | 4 | 5 | 5 | -1.3,2 | 30 | | 8 | Nov/17 | 13 | 101.62 | 100.6 | 99.78(-0.06) | 99.13(-0.16) | 98.76(-0.14) | 98.64 | -2.3 | | -13 | 57(3.5) | -50 | [-7] | [-29] | [-4] | -87 | -85 | DT | -0.2 | OpenShort | | (-7) | -15 | -15 | 5 | 1 | -1.5,1 | 30 | | 9 | Nov/17 | 12 | 101.62 | 100.6 | 99.84(-0.06) | 99.29(-0.18) | 98.9(-0.14) | 98.78 | -2.2 | | -13 | 54(3.4) | -50 | [-7] | [-30] | [3] | -87 | -85 | DP | -0.2 | OpenShort | | (-7) | -15 | 8 | 4 | -2 | -1.5,1 | 30 | | 10 | Nov/17 | 11 | 101.62 | 100.6 | 99.9(-0.06) | 99.47(-0.17) | 99.04(-0.15) | 98.71 | -2.3 | | -13 | 50(4.3) | -50 | [-7] | [-31] | [-2] | -95 | -98 | DT | -0.5 | OpenShort | | (-8) | -16 | -2 | -4 | -13 | -1.8,0 | 30 | | | | |
| 11 | Nov/17 | 10 | 101.62 | 100.6 | 99.96(-0.07) | 99.64(-0.2) | 99.19(-0.11) | 98.73 | -2.2 | | -13 | 46(5.5) | -50 | [-8] | [-28] | [-10] | -103 | -77 | DT | -0.8 | HoldShort | | (-8) | -12 | -22 | -7 | -20 | -2.1,0 | 30 | | 12 | Nov/17 | 9 | 101.62 | 100.6 | 100.03(-0.05) | 99.84(-0.19) | 99.3(-0.19) | 98.93 | -2.1 | | -13 | 41(5.3) | -50 | [-5] | [-36] | [-17] | -99 | -108 | DT | -0.7 | OpenShort? | | (-7) | -21 | -44 | -3 | -19 | -2.1,4 | 30 | | 13 | Nov/16 | 15 | 101.8 | 100.95 | 100.08(-0.04) | 100.03(-0.15) | 99.49(-0.18) | 99.34 | -2.1 | | -10 | 35(-1.6) | -50 | [-4] | [-32] | [-6] | -83 | -76 | DT | -0.3 | HoldShort? | | (-3) | -20 | -15 | 5 | -20 | -1.6,7 | 29 | | 14 | Nov/16 | 14 | 101.8 | 100.95 | 100.12(-0.04) | 100.18(-0.1) | 99.67(-0.23) | 99.48 | -2 | | -10 | 37(2.2) | -50 | [-4] | [-35] | [-3] | -82 | -79 | DT | -0.4 | OpenShort | | (-4) | -25 | 1 | -12 | -20 | -1.5,6 | 29 | | 15 | Nov/16 | 13 | 101.8 | 100.95 | 100.16(-0.04) | 100.28(-0.07) | 99.9(-0.21) | 99.47 | -2 | | -10 | 35(2.9) | -50 | [-4] | [-31] | [-4] | -90 | -83 | DT | -1.1 | OpenShort | | (-4) | -23 | 15 | -32 | -20 | -1.7,3 | 29 | | | | |
| 16 | Nov/16 | 12 | 101.8 | 100.95 | 100.2(-0.04) | 100.35(-0.07) | 100.11(-0.27) | 99.33 | -2.1 | | -10 | 32(5.3) | -50 | [-4] | [-37] | [-31] | -98 | -118 | DT | -2.1 | OpenShort | | (-4) | -29 | -55 | -51 | -20 | -2.4,12 | 29 | | 17 | Nov/16 | 11 | 101.8 | 100.95 | 100.24(-0.02) | 100.42(-0.01) | 100.38(-0.19) | 99.84 | -1.7 | | -10 | 27(0.9) | -50 | [-2] | [-25] | [-23] | -46 | -68 | DT | -1.8 | OpenShort | | (-2) | -21 | -41 | -34 | -20 | -1.3,37 | 29 | | 18 | Nov/16 | 10 | 101.8 | 100.95 | 100.26(-0.01) | 100.43(0.03) | 100.57(-0.13) | 100.22 | -1.4 | | -10 | 26(-0.4) | -50 | [-1] | [-16] | [-20] | 7 | -22 | DT | -1.2 | OpenShort | | (0) | -14 | -43 | -24 | -19 | -0.1,59 | 29 | | 19 | Nov/16 | 9 | 101.8 | 100.95 | 100.27(0.02) | 100.4(0.06) | 100.7(0.03) | 100.62 | -1 | | -10 | 26(1.3) | -40 | [2] | [4] | [2] | 54 | 17 | RG | -0.3 | Wait? | | (1) | 3 | 12 | -15 | 5 | 1.2,74 | 29 | | 20 | Nov/15 | 15 | 101.92 | 101.3 | 100.27(0) | 100.34(0.05) | 100.67(0.07) | 100.51 | -1.3 | | -5 | 25(-2) | -40 | [0] | [9] | [-5] | 55 | 48 | CR | -0.6 | HoldShort? | | (1) | 8 | -14 | -1 | 0 | 0.9,82 | 32 | | | | |
| 21 | Nov/15 | 14 | 101.92 | 101.3 | 100.25(-0.01) | 100.29(0.07) | 100.6(0.13) | 100.64 | -1.2 | | -5 | 27(-1.9) | -35 | [-1] | [16] | [-2] | 78 | 83 | RG | 0.1 | Wait | | (1) | 14 | -22 | 23 | 12 | 1.4,93 | 32 | | 22 | Nov/15 | 13 | 101.92 | 101.3 | 100.26(-0.04) | 100.22(0.1) | 100.47(0.19) | 100.84 | -1 | | -5 | 29(-9.9) | -40 | [-4] | [23] | [10] | 98 | 147 | UR | 1.2 | SmallShort | | (0) | 20 | 3 | 46 | 20 | 1.9,100 | 32 | | 23 | Nov/15 | 12 | 101.92 | 101.3 | 100.3(-0.04) | 100.12(0.05) | 100.28(0.18) | 100.81 | -1 | | -5 | 39(-7.2) | -15 | [-4] | [20] | [19] | 59 | 136 | UR | 1.3 | SmallShort | | (-5) | 19 | 28 | 40 | 20 | 1.2,79 | 32 | | 24 | Nov/15 | 11 | 101.92 | 101.3 | 100.34(-0.06) | 100.07(0.03) | 100.1(0.11) | 100.55 | -1.3 | | -5 | 46(-8) | -25 | [-7] | [11] | [22] | 10 | 108 | UR | 0.9 | SmallShort | | (-5) | 12 | 45 | 27 | 20 | 0.4,50 | 32 | | 25 | Nov/15 | 10 | 101.92 | 101.3 | 100.4(-0.07) | 100.04(-0.01) | 99.99(0.01) | 100.13 | -1.7 | | -5 | 54(-3.9) | -45 | [-8] | [-3] | [6] | -41 | 43 | DP | 0.2 | OpenShort | | (-10) | 1 | 11 | 11 | 5 | -0.5,22 | 32 | | | | |
| 26 | Nov/15 | 9 | 101.92 | 101.3 | 100.47(-0.07) | 100.05(-0.01) | 99.98(0.02) | 100.03 | -1.8 | | -5 | 58(-2.4) | -45 | [-8] | [-1] | [6] | -60 | 35 | DP | 0.1 | OpenShort? | | (-8) | 2 | 15 | 3 | 4 | -0.7,8 | 32 | | 27 | Nov/12 | 15 | 101.9 | 101.47 | 100.54(-0.08) | 100.06(-0.04) | 99.96(-0.01) | 99.89 | -1.9 | | -5 | 60(-0.4) | -50 | [-9] | [-7] | [-1] | -72 | 17 | DT | -0.1 | OpenShort? | | (-10) | -1 | -3 | 2 | -4 | -1,3 | 31 | | 28 | Nov/12 | 14 | 101.9 | 101.47 | 100.62(-0.05) | 100.1(-0.04) | 99.97(-0.06) | 99.92 | -1.8 | | -5 | 60(1.1) | -50 | [-5] | [-12] | [-4] | -73 | -35 | DT | -0.1 | OpenShort | | (-9) | -7 | -13 | 2 | -4 | -1.1,5 | 31 | | 29 | Nov/12 | 13 | 101.9 | 101.47 | 100.67(-0.07) | 100.14(-0.02) | 100.03(-0.05) | 100.04 | -1.7 | | -5 | 59(0.2) | -50 | [-8] | [-10] | [2] | -69 | -2 | DP | 0 | OpenShort | | (-5) | -5 | 5 | 5 | -3 | -1,6 | 31 | | 30 | Nov/12 | 12 | 101.9 | 101.47 | 100.74(-0.1) | 100.16(-0.06) | 100.08(-0.03) | 99.99 | -1.8 | | -5 | 59(-2.5) | -50 | [-11] | [-11] | [0] | -77 | 23 | DT | -0.1 | HoldShort | | (-8) | -3 | 1 | -1 | 1 | -1.2,3 | 31 | | | | |
| 31 | Nov/12 | 11 | 101.9 | 101.47 | 100.84(-0.09) | 100.22(-0.09) | 100.11(-0.05) | 99.98 | -1.8 | | -5 | 62(-0.1) | -50 | [-10] | [-15] | [3] | -79 | -12 | DP | -0.2 | OpenShort | | (-12) | -5 | 9 | 1 | 1 | -1.3,4 | 31 | | 32 | Nov/12 | 10 | 101.9 | 101.47 | 100.93(-0.1) | 100.31(-0.16) | 100.16(-0.05) | 99.9 | -1.9 | | -5 | 62(0.4) | -50 | [-11] | [-19] | [-13] | -85 | -12 | DT | -0.4 | HoldShort | | (-11) | -5 | -42 | 1 | 5 | -1.5,3 | 31 | | 33 | Nov/12 | 9 | 101.9 | 101.47 | 101.03(-0.08) | 100.47(-0.15) | 100.21(-0.03) | 100.29 | -1.5 | | -5 | 61(0.7) | -50 | [-9] | [-15] | [4] | -75 | 3 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 6 | 14 | -1.1,3 | 31 | | 34 | Nov/11 | 16 | 101.94 | 101.7 | 101.11(-0.08) | 100.62(-0.14) | 100.21(0) | 100.25 | -1.7 | | -4 | 61(-4.5) | -45 | [-9] | [-12] | [5] | -82 | -10 | DP | 0 | OpenShort | | (-9) | 0 | 11 | 4 | 8 | -1.3,1 | 28 | | 35 | Nov/11 | 15 | 101.94 | 101.7 | 101.19(-0.06) | 100.76(-0.14) | 100.24(-0.08) | 100.15 | -1.8 | | -4 | 65(4.7) | -50 | [-6] | [-20] | [-1] | -89 | -60 | DT | -0.1 | OpenShort? | | (-10) | -9 | -2 | 4 | -14 | -1.6,1 | 28 | | | | |
| 36 | Nov/11 | 14 | 101.94 | 101.7 | 101.25(-0.08) | 100.9(-0.12) | 100.32(-0.15) | 100.17 | -1.8 | | -4 | 60(5) | -50 | [-9] | [-27] | [-6] | -93 | -68 | DT | -0.3 | OpenShort | | (-8) | -16 | -16 | 7 | -20 | -1.8,2 | 28 | | 37 | Nov/11 | 13 | 101.94 | 101.7 | 101.33(-0.07) | 101.02(-0.12) | 100.47(-0.27) | 100.32 | -1.6 | | -4 | 55(4.6) | -50 | [-7] | [-39] | [-2] | -93 | -98 | DT | -0.3 | OpenShort | | (-8) | -29 | -2 | 3 | -20 | -1.8,2 | 28 | | 38 | Nov/11 | 12 | 101.94 | 101.7 | 101.4(-0.05) | 101.14(-0.06) | 100.74(-0.24) | 100.34 | -1.6 | | -4 | 51(5.6) | -50 | [-5] | [-32] | [-3] | -102 | -110 | BT | -0.8 | OpenLong | | (-9) | -26 | 6 | -13 | -20 | -2.1,1 | 28 | | 39 | Nov/11 | 11 | 101.94 | 101.7 | 101.45(-0.06) | 101.2(-0.12) | 100.98(-0.32) | 100.28 | -1.7 | | -4 | 45(10.8) | -50 | [-6] | [-44] | [-20] | -115 | -140 | DT | -1.6 | HoldShort | | (-7) | -34 | -25 | -47 | -20 | -2.6,0 | 28 | | 40 | Nov/11 | 10 | 101.94 | 101.7 | 101.51(-0.04) | 101.32(-0.16) | 101.3(-0.21) | 100.51 | -1.4 | | -4 | 34(8.3) | -50 | [-4] | [-34] | [-23] | -101 | -112 | DT | -2.3 | HoldShort | | (-4) | -22 | -43 | -42 | -20 | -2.9,22 | 28 | | | | |
| 41 | Nov/11 | 9 | 101.94 | 101.7 | 101.55(-0.01) | 101.48(-0.07) | 101.51(-0.07) | 100.91 | -1 | | -4 | 26(0.5) | -50 | [-1] | [-13] | [-32] | -64 | -67 | DT | -2.3 | OpenShort? | | (-2) | -7 | -76 | -31 | -15 | -2.5,49 | 28 | | 42 | Nov/10 | 16 | 102.03 | 101.93 | 101.56(0.04) | 101.55(-0.02) | 101.58(0.04) | 101.63 | -0.4 | | -1 | 26(-3.4) | 25 | [4] | [4] | [3] | 25 | -20 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | 6 | 9 | 0.3,67 | 41 | | 43 | Nov/10 | 15 | 102.03 | 101.93 | 101.52(0.04) | 101.57(-0.03) | 101.54(0.12) | 101.6 | -0.4 | | -1 | 29(-5.3) | 25 | [4] | [12] | [-2] | 25 | -0 | CR | 0.2 | HoldShort? | | (3) | 13 | -14 | 11 | 8 | 0.3,67 | 41 | | 44 | Nov/10 | 14 | 102.03 | 101.93 | 101.48(0.02) | 101.6(-0.01) | 101.42(0.08) | 101.73 | -0.3 | | -1 | 34(0.3) | 20 | [2] | [8] | [11] | 30 | 19 | UT | 0.9 | OpenLong | | (5) | 9 | 25 | 12 | 10 | 0.8,60 | 41 | | 45 | Nov/10 | 13 | 102.03 | 101.93 | 101.48(0) | 101.6(0) | 101.34(-0.11) | 101.5 | -0.6 | | -1 | 34(0) | -10 | [0] | [-12] | [4] | 8 | -28 | DP | 0.5 | OpenShort | | (1) | -12 | 8 | 12 | -11 | 0.1,55 | 41 | | | | |
| 46 | Nov/10 | 12 | 102.03 | 101.93 | 101.46(-0.01) | 101.61(-0.01) | 101.45(-0.07) | 101.43 | -0.6 | | -1 | 34(-0.4) | -25 | [-1] | [-9] | [-3] | -7 | -7 | DT | -0.1 | OpenShort | | (0) | -8 | -4 | -7 | -7 | -0.1,46 | 41 | | 47 | Nov/10 | 11 | 102.03 | 101.93 | 101.47(-0.03) | 101.62(-0.04) | 101.52(-0.1) | 101.47 | -0.6 | | -1 | 34(-1.7) | -15 | [-3] | [-14] | [12] | -6 | 5 | DP | -0.2 | OpenShort | | (-1) | -11 | 47 | -21 | -3 | 0,44 | 41 | | 48 | Nov/10 | 10 | 102.03 | 101.93 | 101.5(-0.06) | 101.66(-0.06) | 101.62(-0.19) | 101.03 | -1 | | -1 | 36(0.4) | -50 | [-7] | [-26] | [-16] | -29 | -37 | DT | -1.7 | OpenShort | | (-5) | -20 | -34 | -10 | -20 | -1.4,56 | 41 | | 49 | Nov/10 | 9 | 102.03 | 101.93 | 101.56(-0.04) | 101.72(0.02) | 101.81(-0.06) | 101.35 | -0.7 | | -1 | 36(-5.3) | -50 | [-4] | [-7] | [-23] | 13 | 5 | DT | -1.3 | OpenShort? | | (-4) | -7 | -65 | 4 | -20 | -0.6,78 | 41 | | 50 | Nov/9 | 16 | 101.99 | 102.04 | 101.6(-0.01) | 101.7(0.07) | 101.87(0.1) | 101.96 | -0 | | 1 | 41(2.8) | 15 | [-1] | [14] | [8] | 56 | 75 | UR | 0.2 | SmallShort | | (-2) | 11 | 15 | 19 | 1 | 0.9,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|