|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $15.6200 One month high (close): $19.3550
BLDP Daily Change: -3.6% Daily StdDev 4.16% BLDP EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $16.08(-3.6%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 17.49 | 17.52 | 17.07(-0.47) | 16.54(-0.66) | 16.26(-0.73) | 16.07 | -1.4 | | -2 | 57(2.6) | -50 | [-11] | [-31] | [-12] | -89 | -339 | DT | -0.3 | OpenShort | | (-15) | -18 | -24 | 6 | -20 | -1.7,4 | 42 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.54(hourly_sma_10 2.92%) 17.07(hourly_sma_20 6.22%) 17.49(daily_ema_20 8.84%) 17.52(daily_ema_10 9.02%)
|
| | | 2 | Nov/18 | 12 | 17.49 | 17.52 | 17.15(-0.46) | 16.65(-0.66) | 16.38(-0.61) | 16.21 | -1.2 | | -2 | 54(2.5) | -50 | [-11] | [-28] | [-6] | -89 | -281 | DT | -0.3 | OpenShort | | (-13) | -15 | -10 | 3 | -20 | -1.7,4 | 42 | | 3 | Nov/18 | 11 | 17.49 | 17.52 | 17.23(-0.4) | 16.76(-0.89) | 16.48(-0.66) | 16.27 | -1.2 | | -2 | 52(3.5) | -50 | [-10] | [-32] | [5] | -93 | -356 | DP | -0.4 | OpenShort | | (-13) | -16 | 20 | 2 | -20 | -1.8,2 | 42 | | 4 | Nov/18 | 10 | 17.49 | 17.52 | 17.3(-0.52) | 16.91(-0.94) | 16.59(-1.01) | 16.15 | -1.3 | | -2 | 48(7) | -50 | [-13] | [-41] | [-34] | -108 | -427 | DT | -0.9 | HoldShort | | (-14) | -24 | -68 | -2 | -20 | -2.3,0 | 42 | | 5 | Nov/18 | 9 | 17.49 | 17.52 | 17.39(-0.34) | 17.07(-0.64) | 16.76(-0.42) | 16.56 | -0.9 | | -2 | 41(2.9) | -50 | [-8] | [-23] | [-12] | -98 | -273 | DT | -0.5 | OpenShort? | | (-9) | -10 | -20 | 2 | -20 | -1.9,0 | 42 | | | | |
| 6 | Nov/17 | 15 | 17.52 | 17.75 | 17.45(-0.34) | 17.18(-0.58) | 16.83(-0.47) | 16.68 | -0.8 | | 1 | 38(1.8) | -45 | [-8] | [-22] | [-8] | -98 | -244 | DT | -0.4 | OpenShort? | | (-9) | -11 | -12 | 3 | -20 | -1.9,0 | 48 | | 7 | Nov/17 | 14 | 17.52 | 17.75 | 17.51(-0.4) | 17.28(-0.52) | 16.91(-0.7) | 16.75 | -0.8 | | 1 | 36(0.9) | -50 | [-10] | [-27] | [-14] | -103 | -233 | DT | -0.4 | CloseShort | | (-9) | -17 | -13 | 2 | -20 | -2.1,0 | 48 | | 8 | Nov/17 | 13 | 17.52 | 17.75 | 17.58(-0.4) | 17.37(-0.46) | 17.03(-1.16) | 16.83 | -0.7 | | 1 | 36(2.2) | -50 | [-10] | [-38] | [-12] | -103 | -335 | DT | -0.6 | HoldShort | | (-11) | -28 | -10 | -0 | -20 | -2.1,0 | 48 | | 9 | Nov/17 | 12 | 17.52 | 17.75 | 17.65(-0.4) | 17.45(-0.34) | 17.23(-0.92) | 16.89 | -0.6 | | 1 | 33(2.8) | -50 | [-10] | [-30] | [-19] | -108 | -281 | DT | -1 | HoldShort | | (-11) | -22 | -20 | -8 | -20 | -2.3,0 | 48 | | 10 | Nov/17 | 11 | 17.52 | 17.75 | 17.72(-0.28) | 17.51(-0.45) | 17.39(-0.74) | 17.01 | -0.5 | | 1 | 31(3.7) | -50 | [-7] | [-27] | [-18] | -108 | -316 | DT | -1.2 | HoldShort | | (-11) | -18 | -11 | -28 | -20 | -2.3,0 | 48 | | | | |
| 11 | Nov/17 | 10 | 17.52 | 17.75 | 17.77(-0.28) | 17.59(-0.45) | 17.52(-0.74) | 17.08 | -0.4 | | 1 | 27(5.1) | -50 | [-7] | [-27] | [-26] | -102 | -306 | DT | -1.6 | HoldShort | | (-8) | -18 | -43 | -18 | -20 | -2.5,11 | 48 | | 12 | Nov/17 | 9 | 17.52 | 17.75 | 17.82(-0.11) | 17.67(-0.23) | 17.65(-0.34) | 17.35 | -0.2 | | 1 | 22(2.2) | -45 | [-3] | [-13] | [-29] | -84 | -238 | DT | -1.4 | OpenShort? | | (-5) | -8 | -68 | -9 | -20 | -2.1,19 | 48 | | 13 | Nov/16 | 15 | 17.52 | 17.93 | 17.84(-0.17) | 17.71(0.06) | 17.71(0.28) | 17.79 | 0.3 | | 5 | 20(-3.1) | 20 | [-4] | [6] | [6] | -23 | 181 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | 13 | 0 | -0.3,35 | 62 | | 14 | Nov/16 | 14 | 17.52 | 17.93 | 17.87(-0.06) | 17.7(-0.06) | 17.66(0.17) | 17.72 | 0.2 | | 5 | 23(0.3) | 25 | [-2] | [3] | [6] | -49 | 15 | UR | 0.3 | SmallShort | | (-5) | 4 | 8 | 7 | 20 | -0.7,19 | 62 | | 15 | Nov/16 | 13 | 17.52 | 17.93 | 17.88(-0.11) | 17.71(-0.06) | 17.63(-0.17) | 17.67 | 0.1 | | 5 | 22(0.1) | 20 | [-3] | [-6] | [1] | -56 | -58 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 10 | -6 | -0.9,17 | 62 | | | | |
| 16 | Nov/16 | 12 | 17.52 | 17.93 | 17.9(-0.17) | 17.72(-0.11) | 17.66(-0.17) | 17.67 | 0.1 | | 5 | 22(-0.1) | 10 | [-4] | [-7] | [2] | -63 | -13 | RG | 0 | Wait | | (-3) | -4 | -3 | 9 | 17 | -1,12 | 62 | | 17 | Nov/16 | 11 | 17.52 | 17.93 | 17.93(-0.11) | 17.74(-0.34) | 17.69(-0.06) | 17.69 | 0.2 | | 5 | 22(0.4) | 30 | [-3] | [-7] | [8] | -71 | -46 | RG | 0 | Wait | | (-3) | -2 | 19 | -4 | 20 | -1.1,7 | 62 | | 18 | Nov/16 | 10 | 17.52 | 17.93 | 17.95(-0.11) | 17.8(-0.34) | 17.7(-0.17) | 17.57 | 0 | | 5 | 22(1.8) | 15 | [-3] | [-9] | [-1] | -87 | -148 | RG | -0.6 | Wait | | (-5) | -4 | 2 | -8 | 0 | -1.7,6 | 62 | | 19 | Nov/16 | 9 | 17.52 | 17.93 | 17.97(-0.06) | 17.86(-0.33) | 17.73(-0.28) | 17.56 | 0 | | 5 | 20(2.1) | -15 | [-2] | [-12] | [-21] | -91 | -237 | DT | -0.8 | OpenShort? | | (-3) | -7 | -40 | -12 | -20 | -2,9 | 62 | | 20 | Nov/15 | 15 | 17.46 | 17.98 | 17.98(0.11) | 17.92(-0.17) | 17.73(0) | 17.82 | 0.3 | | 6 | 18(-2.7) | 50 | [3] | [-2] | [3] | -60 | -188 | RG | 0.2 | Wait? | | (0) | 0 | 5 | -0 | 17 | -0.9,13 | 63 | | | | |
| 21 | Nov/15 | 14 | 17.46 | 17.98 | 17.96(0.22) | 17.95(-0.11) | 17.78(-0.11) | 17.79 | 0.3 | | 6 | 21(-9.4) | 45 | [5] | [-3] | [-8] | -62 | -312 | DR | 0 | OpenShort | | (3) | -3 | -2 | -9 | -20 | -0.8,8 | 63 | | 22 | Nov/15 | 13 | 17.46 | 17.98 | 17.92(0.28) | 17.97(-0.06) | 17.8(-0.5) | 17.8 | 0.3 | | 6 | 30(-7.5) | 50 | [7] | [-12] | [-1] | -54 | -434 | DR | 0 | OpenShort | | (6) | -12 | 14 | -16 | -20 | -0.4,6 | 63 | | 23 | Nov/15 | 12 | 17.46 | 17.98 | 17.87(0.17) | 17.98(-0.39) | 17.89(-0.56) | 17.71 | 0.2 | | 6 | 38(-3.1) | 20 | [4] | [-18] | [-10] | -59 | -367 | DR | -0.5 | OpenShort | | (8) | -14 | -14 | -27 | -11 | -0.4,1 | 63 | | 24 | Nov/15 | 11 | 17.46 | 17.98 | 17.84(0.17) | 18.05(-0.06) | 17.99(-0.39) | 17.8 | 0.3 | | 6 | 41(-1.7) | 20 | [4] | [-10] | [-13] | -35 | -260 | DR | -0.4 | OpenShort | | (6) | -10 | 3 | -33 | -20 | -0.1,18 | 63 | | 25 | Nov/15 | 10 | 17.46 | 17.98 | 17.81(0.11) | 18.06(-0.17) | 18.06(-0.33) | 17.78 | 0.3 | | 6 | 42(-1.4) | 15 | [3] | [-10] | [-14] | -6 | -191 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -23 | -20 | -0.1,47 | 63 | | | | |
| 26 | Nov/15 | 9 | 17.46 | 17.98 | 17.79(0.23) | 18.09(-0.17) | 18.12(-0.06) | 17.91 | 0.4 | | 6 | 44(-1.4) | 20 | [6] | [-3] | [-23] | 21 | -149 | DR | -0.5 | OpenShort? | | (6) | -2 | -53 | -12 | -20 | 0.3,63 | 63 | | 27 | Nov/12 | 15 | 17.38 | 18.1 | 17.75(0.4) | 18.12(0.11) | 18.13(0.39) | 18.26 | 0.8 | | 10 | 45(-0.2) | 50 | [10] | [14] | [7] | 64 | 21 | UT | 0.3 | OpenLong? | | (8) | 10 | 7 | 5 | 20 | 1.1,86 | 62 | | 28 | Nov/12 | 14 | 17.38 | 18.1 | 17.68(0.34) | 18.1(0.11) | 18.06(-0.22) | 18.21 | 0.7 | | 10 | 45(-0.9) | 50 | [8] | [-1] | [4] | 62 | -53 | RG | 0.3 | Wait | | (11) | -5 | 6 | 4 | 11 | 1.1,84 | 62 | | 29 | Nov/12 | 13 | 17.38 | 18.1 | 17.62(0.34) | 18.08(0.22) | 18.1(0.22) | 18.17 | 0.7 | | 10 | 46(-0.1) | 50 | [8] | [11] | [4] | 56 | 55 | UT | 0.1 | OpenLong | | (11) | 5 | 14 | -0 | -11 | 1.1,78 | 62 | | 30 | Nov/12 | 12 | 17.38 | 18.1 | 17.56(0.29) | 18.04(0.33) | 18.06(0.06) | 18.08 | 0.6 | | 10 | 46(0.6) | 50 | [7] | [8] | [1] | 49 | 56 | UT | 0 | OpenLong | | (9) | 2 | 23 | -13 | -20 | 1,74 | 62 | | | | |
| 31 | Nov/12 | 11 | 17.38 | 18.1 | 17.51(0.17) | 17.98(0.62) | 18.05(-0.28) | 17.93 | 0.5 | | 10 | 46(0.7) | 40 | [4] | [3] | [-12] | 50 | 29 | CR | -0.2 | HoldShort | | (6) | -7 | -2 | -7 | -20 | 0.8,80 | 62 | | 32 | Nov/12 | 10 | 17.38 | 18.1 | 17.48(0.11) | 17.87(0.51) | 18.1(-0.28) | 17.94 | 0.5 | | 10 | 45(-0.2) | -0 | [3] | [1] | [-34] | 57 | 100 | CR | -0.3 | HoldShort | | (5) | -7 | -69 | -9 | -20 | 0.9,84 | 62 | | 33 | Nov/12 | 9 | 17.38 | 18.1 | 17.46(0.29) | 17.78(0.79) | 18.15(0.55) | 18.4 | 0.9 | | 10 | 45(5.4) | 50 | [7] | [26] | [32] | 89 | 402 | UT | 0.5 | OpenLong? | | (9) | 13 | 70 | 3 | 20 | 1.9,91 | 62 | | 34 | Nov/11 | 15 | 17.25 | 18.08 | 17.46(0) | 17.64(0.4) | 18.05(0.06) | 17.94 | 0.6 | | 10 | 40(1) | 40 | [0] | [7] | [-3] | 71 | 314 | CR | -0.2 | HoldShort? | | (2) | 2 | -20 | 1 | 20 | 1.2,91 | 64 | | 35 | Nov/11 | 14 | 17.25 | 18.08 | 17.41(-0.4) | 17.57(0.46) | 18.04(0.78) | 18.07 | 0.7 | | 10 | 39(-14) | 0 | [-10] | [23] | [5] | 85 | 911 | UR | 0.1 | SmallShort | | (2) | 19 | -18 | 12 | 20 | 1.5,97 | 64 | | | | |
| 36 | Nov/11 | 13 | 17.25 | 18.08 | 17.48(-0.34) | 17.49(0.58) | 17.9(1.47) | 18.19 | 0.8 | | 10 | 53(-11.7) | 35 | [-8] | [42] | [23] | 80 | 1040 | UR | 0.5 | SmallShort | | (-9) | 36 | 20 | 24 | 20 | 1.2,100 | 64 | | 37 | Nov/11 | 12 | 17.25 | 18.08 | 17.54(-0.45) | 17.39(0.69) | 17.64(1.38) | 18.06 | 0.7 | | 10 | 65(-9.4) | 40 | [-11] | [40] | [16] | 68 | 1006 | UR | 0.6 | SmallShort | | (-13) | 34 | 8 | 33 | 20 | 0.7,100 | 64 | | 38 | Nov/11 | 11 | 17.25 | 18.08 | 17.62(-0.28) | 17.27(0.64) | 17.4(1.1) | 18.01 | 0.7 | | 10 | 74(-5.6) | 50 | [-7] | [34] | [30] | 48 | 711 | UR | 0.7 | SmallShort | | (-12) | 27 | 26 | 38 | 20 | 0.5,85 | 64 | | 39 | Nov/11 | 10 | 17.25 | 18.08 | 17.67(-0.28) | 17.16(0.59) | 17.21(0.82) | 17.84 | 0.5 | | 10 | 80(-3.9) | 50 | [-7] | [26] | [38] | 8 | 530 | UR | 0.7 | SmallShort | | (-11) | 20 | 66 | 26 | 20 | 0.2,53 | 64 | | 40 | Nov/11 | 9 | 17.25 | 18.08 | 17.72(-0.39) | 17.06(0.12) | 17.21(0) | 17.42 | 0.1 | | 10 | 84(-1.2) | 50 | [-10] | [-0] | [40] | -31 | 176 | UR | 0.4 | SmallShort? | | (-12) | 0 | 86 | 9 | 20 | -0.3,27 | 64 | | | | |
| 41 | Nov/10 | 15 | 17.15 | 18.07 | 17.79(-0.45) | 17.04(-0.29) | 17.07(-0.41) | 16.89 | -0.2 | | 10 | 85(1) | 10 | [-11] | [-16] | [1] | -67 | -201 | RG | -0.2 | Wait? | | (-14) | -10 | 12 | -5 | -20 | -0.9,6 | 57 | | 42 | Nov/10 | 14 | 17.15 | 18.07 | 17.87(-0.28) | 17.09(-0.35) | 17.07(0) | 16.82 | -0.3 | | 10 | 84(2.6) | 5 | [-7] | [-5] | [-18] | -69 | -339 | RG | -0.3 | Wait | | (-14) | 0 | -46 | -3 | -20 | -1.1,9 | 57 | | 43 | Nov/10 | 13 | 17.15 | 18.07 | 17.92(-0.11) | 17.15(-0.23) | 17.14(0.18) | 17.11 | -0 | | 10 | 81(1.3) | 50 | [-3] | [2] | [-5] | -59 | -312 | RG | -0 | Wait | | (-5) | 4 | -24 | 3 | 20 | -0.9,14 | 57 | | 44 | Nov/10 | 12 | 17.15 | 18.07 | 17.94(-0.11) | 17.19(-0.41) | 17.11(0.35) | 17.26 | 0.1 | | 10 | 80(0.9) | 50 | [-3] | [4] | [9] | -52 | -202 | UR | 0.2 | SmallShort | | (-3) | 9 | -2 | 11 | 20 | -0.7,16 | 57 | | 45 | Nov/10 | 11 | 17.15 | 18.07 | 17.96(-0.17) | 17.26(-1.2) | 17.05(0.12) | 17.27 | 0.1 | | 10 | 79(1.2) | 50 | [-4] | [-12] | [26] | -60 | -202 | RG | 0.2 | Wait | | (-3) | 3 | 6 | 8 | 20 | -0.8,10 | 57 | | | | |
| 46 | Nov/10 | 10 | 17.15 | 18.07 | 17.99(-0.11) | 17.47(-1.24) | 17.03(0.06) | 17.23 | 0.1 | | 10 | 78(0.6) | 50 | [-3] | [-14] | [40] | -68 | -307 | RG | 0.2 | Wait | | (-5) | 2 | 67 | 6 | 20 | -0.9,5 | 57 | | 47 | Nov/10 | 9 | 17.15 | 18.07 | 18.01(-0.39) | 17.69(-1.56) | 17.02(-0.76) | 16.82 | -0.3 | | 10 | 77(4.7) | -25 | [-10] | [-39] | [-10] | -85 | -478 | DT | -0.2 | OpenShort? | | (-8) | -19 | -23 | 1 | -20 | -1.4,0 | 57 | | 48 | Nov/9 | 15 | 17.11 | 18.02 | 18.08(-0.28) | 17.97(-1.16) | 17.15(-0.69) | 16.96 | -0.1 | | 11 | 72(8.4) | -10 | [-7] | [-32] | [-17] | -85 | -522 | DT | -0.2 | OpenShort? | | (-9) | -17 | -5 | -28 | -20 | -1.4,0 | 55 | | 49 | Nov/9 | 14 | 17.11 | 18.02 | 18.13(-0.38) | 18.18(-1.14) | 17.27(-1.14) | 16.99 | -0.1 | | 11 | 64(4) | -20 | [-9] | [-43] | [-32] | -85 | -546 | DT | -0.4 | OpenShort | | (-7) | -28 | -19 | -28 | -20 | -1.4,0 | 55 | | 50 | Nov/9 | 13 | 17.11 | 18.02 | 18.2(-0.33) | 18.39(-0.76) | 17.47(-2.51) | 17.11 | 0 | | 11 | 60(3.3) | -15 | [-8] | [-72] | [-45] | -88 | -866 | DT | -0.5 | OpenShort | | (-9) | -62 | -37 | -29 | -20 | -1.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|