|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2367.0400 One month high (close): $2648.6800
BKNG Daily Change: 0.48% Daily StdDev 1.84% BKNG EMA_5_Trend: -0.82% 10Minute StdDev: $12.4522
Latest Price : $2378.39(0.48%) | Mon. Nov 22, 2021($15.5) Fri. Nov 19, 2021($22.2) Thu. Nov 18, 2021($10.9) Wed. Nov 17, 2021($10.5) Tue. Nov 16, 2021($17.4) Mon. Nov 15, 2021($29.3) Fri. Nov 12, 2021($26.7) Thu. Nov 11, 2021($48.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 2463.72 | 2487.84 | 2375.29(-0.07) | 2363.46(-0.06) | 2359.52(0.07) | 2374.1 | -1.1 | | 2 | 17(-1.8) | 15 | [-4] | [-0] | [15] | -6 | 73 | UR | 1 | SmallShort | | (-4) | 4 | 20 | 30 | 20 | -0.1,47 | 50 | Sample size 21 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -10.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2363.46(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 2375.29(hourly_sma_20 0.05%) 2463.72(daily_ema_20 3.77%) 2487.84(daily_ema_10 4.79%)
|
| | | 2 | Nov/18 | 12 | 2463.72 | 2487.84 | 2376.95(-0.1) | 2364.89(-0.06) | 2357.88(-0.01) | 2365.87 | -1.2 | | 2 | 19(-1.8) | -10 | [-5] | [-5] | [9] | -43 | 41 | DP | 0.5 | OpenShort | | (-5) | -1 | 15 | 18 | 13 | -0.7,25 | 50 | | 3 | Nov/18 | 11 | 2463.72 | 2487.84 | 2379.3(-0.12) | 2366.2(-0.06) | 2358.15(-0.07) | 2359.8 | -1.2 | | 2 | 21(-1.6) | -5 | [-7] | [-9] | [10] | -68 | 16 | RG | 0.1 | Wait | | (-7) | -4 | 30 | 3 | -5 | -1.1,10 | 50 | | 4 | Nov/18 | 10 | 2463.72 | 2487.84 | 2382.09(-0.15) | 2367.65(-0.17) | 2359.84(-0.19) | 2347.59 | -1.4 | | 2 | 22(1.5) | -50 | [-8] | [-18] | [-7] | -95 | -44 | DT | -0.7 | OpenShort | | (-9) | -10 | -10 | -6 | -20 | -1.8,0 | 50 | | 5 | Nov/18 | 9 | 2463.72 | 2487.84 | 2385.6(-0.14) | 2371.7(-0.12) | 2364.42(-0.12) | 2351.65 | -1.3 | | 2 | 21(-0.9) | -50 | [-8] | [-13] | [-14] | -96 | -37 | DT | -0.7 | HoldShort? | | (-8) | -7 | -33 | -7 | -20 | -1.9,2 | 50 | | | | |
| 6 | Nov/17 | 15 | 2466.01 | 2495.3 | 2389.05(-0.15) | 2374.53(-0.08) | 2367.31(-0.2) | 2364.91 | -1.2 | | 3 | 22(-2.3) | -40 | [-8] | [-17] | [-3] | -77 | -5 | DT | -0.1 | HoldShort? | | (-8) | -11 | -5 | 0 | -13 | -1.3,6 | 48 | | 7 | Nov/17 | 14 | 2466.01 | 2495.3 | 2392.75(-0.18) | 2376.35(-0.09) | 2372.07(-0.09) | 2366.85 | -1.2 | | 3 | 24(-4) | -45 | [-10] | [-11] | [-3] | -77 | 36 | DT | -0.3 | HoldShort | | (-9) | -5 | -7 | -2 | -7 | -1.3,6 | 48 | | 8 | Nov/17 | 13 | 2466.01 | 2495.3 | 2397.1(-0.19) | 2378.48(-0.09) | 2374.1(-0.06) | 2369.63 | -1.2 | | 3 | 28(-3.3) | -35 | [-10] | [-10] | [3] | -76 | 53 | DP | -0.2 | OpenShort | | (-11) | -3 | 13 | -6 | -9 | -1.2,4 | 48 | | 9 | Nov/17 | 12 | 2466.01 | 2495.3 | 2401.7(-0.22) | 2380.61(-0.13) | 2375.64(-0.14) | 2364.45 | -1.2 | | 3 | 31(-2.9) | -50 | [-12] | [-16] | [-7] | -77 | 12 | DT | -0.4 | HoldShort | | (-12) | -8 | -16 | -0 | -18 | -1.4,8 | 48 | | 10 | Nov/17 | 11 | 2466.01 | 2495.3 | 2406.91(-0.23) | 2383.72(-0.15) | 2379.03(-0.13) | 2371.15 | -1.1 | | 3 | 34(-3.4) | -50 | [-12] | [-16] | [-13] | -70 | 34 | DT | -0.3 | OpenShort | | (-12) | -7 | -40 | 4 | -6 | -1.2,10 | 48 | | | | |
| 11 | Nov/17 | 10 | 2466.01 | 2495.3 | 2412.47(-0.19) | 2387.35(-0.08) | 2382.2(0.05) | 2387.45 | -0.9 | | 3 | 38(-3.1) | -15 | [-10] | [-4] | [10] | -59 | 89 | DP | 0.2 | OpenShort | | (-12) | 3 | 22 | 8 | 17 | -0.8,11 | 48 | | 12 | Nov/17 | 9 | 2466.01 | 2495.3 | 2416.99(-0.19) | 2389.15(-0.13) | 2380.91(-0.07) | 2378.57 | -1 | | 3 | 41(-1.5) | -35 | [-10] | [-12] | [3] | -76 | 2 | DP | -0.1 | OpenShort? | | (-13) | -4 | 7 | 2 | -1 | -1.1,2 | 48 | | 13 | Nov/16 | 15 | 2467.74 | 2504.36 | 2421.68(-0.2) | 2392.22(-0.19) | 2382.53(-0.14) | 2375.66 | -1.1 | | 3 | 42(-0.9) | -40 | [-11] | [-17] | [-6] | -82 | -37 | DT | -0.2 | HoldShort? | | (-13) | -8 | -16 | 2 | -12 | -1.3,1 | 50 | | 14 | Nov/16 | 14 | 2467.74 | 2504.36 | 2426.53(-0.19) | 2396.68(-0.11) | 2385.86(-0.1) | 2382.01 | -1.1 | | 3 | 43(-0.3) | -30 | [-10] | [-13] | [-4] | -82 | -25 | DT | -0.1 | HoldShort | | (-11) | -5 | -8 | 2 | -16 | -1.3,1 | 50 | | 15 | Nov/16 | 13 | 2467.74 | 2504.36 | 2431.16(-0.21) | 2399.4(-0.18) | 2388.19(-0.18) | 2385 | -1 | | 3 | 43(-0.2) | -25 | [-11] | [-19] | [3] | -82 | -35 | DP | -0.1 | OpenShort | | (-12) | -10 | 8 | 4 | -6 | -1.3,1 | 50 | | | | |
| 16 | Nov/16 | 12 | 2467.74 | 2504.36 | 2436.33(-0.21) | 2403.63(-0.23) | 2392.61(-0.2) | 2381.95 | -1.1 | | 3 | 44(0.8) | -45 | [-11] | [-22] | [-7] | -88 | -70 | DT | -0.3 | HoldShort | | (-13) | -11 | -19 | 2 | -14 | -1.5,0 | 50 | | 17 | Nov/16 | 11 | 2467.74 | 2504.36 | 2441.48(-0.21) | 2409.13(-0.28) | 2397.35(-0.2) | 2389.69 | -1 | | 3 | 43(0.5) | -35 | [-11] | [-23] | [0] | -88 | -60 | DT | -0.2 | HoldShort | | (-12) | -11 | 1 | 0 | 1 | -1.5,0 | 50 | | 18 | Nov/16 | 10 | 2467.74 | 2504.36 | 2446.74(-0.22) | 2415.79(-0.28) | 2402.06(-0.21) | 2389.27 | -1 | | 3 | 42(0.7) | -45 | [-12] | [-24] | [-7] | -93 | -73 | DT | -0.4 | HoldShort | | (-13) | -11 | -17 | -2 | -15 | -1.7,0 | 50 | | 19 | Nov/16 | 9 | 2467.74 | 2504.36 | 2452.22(-0.27) | 2422.65(-0.31) | 2407.22(-0.14) | 2396.11 | -0.9 | | 3 | 42(-1.3) | -50 | [-15] | [-22] | [-9] | -93 | -12 | DT | -0.3 | HoldShort? | | (-13) | -8 | -23 | -2 | -13 | -1.7,0 | 50 | | 20 | Nov/15 | 15 | 2472.29 | 2513.36 | 2458.87(-0.26) | 2430.1(-0.31) | 2410.62(-0.17) | 2405.48 | -0.8 | | 3 | 43(-2.4) | -35 | [-14] | [-23] | [-1] | -88 | -17 | DT | -0.1 | HoldShort? | | (-15) | -9 | -2 | -1 | -6 | -1.5,0 | 50 | | | | |
| 21 | Nov/15 | 14 | 2472.29 | 2513.36 | 2465.22(-0.31) | 2437.67(-0.3) | 2414.79(-0.26) | 2406.38 | -0.8 | | 3 | 45(-3.5) | -50 | [-16] | [-28] | [-7] | -88 | -16 | DT | -0.2 | HoldShort | | (-16) | -14 | -15 | 2 | -20 | -1.6,2 | 50 | | 22 | Nov/15 | 13 | 2472.29 | 2513.36 | 2472.84(-0.33) | 2444.92(-0.25) | 2421.07(-0.35) | 2412.36 | -0.8 | | 3 | 49(-4.6) | -50 | [-18] | [-32] | [-7] | -88 | -18 | DT | -0.2 | HoldShort | | (-18) | -19 | -12 | 1 | -20 | -1.6,2 | 50 | | 23 | Nov/15 | 12 | 2472.29 | 2513.36 | 2481.05(-0.32) | 2451.16(-0.21) | 2429.58(-0.35) | 2417.18 | -0.7 | | 3 | 53(-2.5) | -40 | [-17] | [-30] | [0] | -86 | -49 | DT | -0.3 | HoldShort | | (-20) | -19 | 13 | 1 | -20 | -1.5,2 | 50 | | 24 | Nov/15 | 11 | 2472.29 | 2513.36 | 2488.93(-0.34) | 2456.43(-0.27) | 2438.2(-0.48) | 2411.66 | -0.8 | | 3 | 56(-0.5) | -50 | [-18] | [-39] | [-18] | -93 | -109 | DT | -0.6 | HoldShort | | (-20) | -25 | -34 | -4 | -20 | -1.7,0 | 50 | | 25 | Nov/15 | 10 | 2472.29 | 2513.36 | 2497.42(-0.35) | 2463.13(-0.26) | 2450.02(-0.47) | 2425.65 | -0.6 | | 3 | 56(-2.1) | -50 | [-19] | [-38] | [-14] | -90 | -78 | DT | -0.5 | HoldShort | | (-19) | -25 | -28 | -4 | -20 | -1.6,0 | 50 | | | | |
| 26 | Nov/15 | 9 | 2472.29 | 2513.36 | 2506.13(-0.33) | 2469.49(-0.18) | 2461.47(-0.3) | 2437.64 | -0.4 | | 3 | 59(-3.1) | -50 | [-18] | [-27] | [-19] | -88 | -38 | DT | -0.5 | HoldShort? | | (-20) | -16 | -42 | -5 | -20 | -1.5,0 | 50 | | 27 | Nov/12 | 15 | 2477.31 | 2523.09 | 2514.33(-0.32) | 2473.84(-0.16) | 2468.76(-0.16) | 2455.47 | -0.3 | | 5 | 62(-3.5) | -30 | [-17] | [-17] | [-6] | -80 | 25 | DT | -0.3 | HoldShort? | | (-19) | -9 | -10 | -4 | -19 | -1.2,0 | 56 | | 28 | Nov/12 | 14 | 2477.31 | 2523.09 | 2522.33(-0.33) | 2477.72(-0.17) | 2472.81(-0.08) | 2460 | -0.2 | | 5 | 65(-3.7) | -35 | [-18] | [-13] | [-9] | -77 | 34 | DT | -0.2 | HoldShort | | (-19) | -4 | -22 | -1 | -15 | -1.2,3 | 56 | | 29 | Nov/12 | 13 | 2477.31 | 2523.09 | 2530.78(-0.35) | 2481.83(-0.23) | 2474.75(-0.06) | 2469.19 | -0.1 | | 5 | 69(-4.8) | -30 | [-19] | [-14] | [-7] | -73 | 66 | DT | -0.1 | OpenShort | | (-19) | -3 | -26 | 3 | 14 | -1.1,5 | 56 | | 30 | Nov/12 | 12 | 2477.31 | 2523.09 | 2539.72(-0.35) | 2487.63(-0.21) | 2476.23(-0.05) | 2480.43 | 0 | | 5 | 74(-4.7) | -10 | [-19] | [-13] | [4] | -68 | 78 | DP | 0.1 | OpenShort | | (-20) | -3 | 4 | 7 | 20 | -1,7 | 56 | | | | |
| 31 | Nov/12 | 11 | 2477.31 | 2523.09 | 2548.63(-0.34) | 2492.79(-0.32) | 2477.56(-0.05) | 2478.72 | 0 | | 5 | 78(-2.5) | -10 | [-18] | [-16] | [6] | -74 | 29 | DP | 0 | OpenShort | | (-22) | -3 | 8 | 5 | 20 | -1.1,4 | 56 | | 32 | Nov/12 | 10 | 2477.31 | 2523.09 | 2557.35(-0.34) | 2500.68(-0.4) | 2478.74(-0.14) | 2475.39 | -0 | | 5 | 81(-0.2) | -15 | [-18] | [-23] | [6] | -81 | -40 | DP | -0.1 | OpenShort | | (-22) | -7 | 14 | 3 | 14 | -1.3,2 | 56 | | 33 | Nov/12 | 9 | 2477.31 | 2523.09 | 2565.96(-0.38) | 2510.7(-0.43) | 2482.17(-0.27) | 2469.55 | -0.1 | | 5 | 81(1) | -50 | [-20] | [-31] | [-8] | -88 | -94 | DT | -0.2 | HoldShort? | | (-22) | -14 | -18 | 2 | -20 | -1.5,0 | 56 | | 34 | Nov/11 | 16 | 2481.56 | 2521.91 | 2575.82(-0.35) | 2521.44(-0.41) | 2488.92(-0.42) | 2477.17 | -0.1 | | 6 | 80(2.4) | -45 | [-19] | [-37] | [-10] | -90 | -156 | DT | -0.2 | OpenShort | | (-22) | -22 | -23 | 3 | -20 | -1.6,0 | 60 | | 35 | Nov/11 | 15 | 2481.56 | 2521.91 | 2584.94(-0.31) | 2531.89(-0.43) | 2499.4(-0.35) | 2486.75 | 0.1 | | 6 | 78(3.5) | -30 | [-17] | [-34] | [-1] | -90 | -175 | DT | -0.2 | OpenShort? | | (-20) | -19 | 2 | 5 | -20 | -1.6,0 | 60 | | | | |
| 36 | Nov/11 | 14 | 2481.56 | 2521.91 | 2592.89(-0.31) | 2542.79(-0.47) | 2508.07(-0.58) | 2485.71 | 0.1 | | 6 | 74(5.7) | -45 | [-17] | [-47] | [-11] | -95 | -257 | DT | -0.4 | OpenShort | | (-19) | -31 | -19 | 3 | -20 | -1.8,0 | 60 | | 37 | Nov/11 | 13 | 2481.56 | 2521.91 | 2600.9(-0.29) | 2554.87(-0.48) | 2522.71(-0.67) | 2493.98 | 0.2 | | 6 | 68(6.9) | -45 | [-16] | [-52] | [-11] | -100 | -297 | DT | -0.5 | HoldShort | | (-18) | -36 | -16 | 2 | -20 | -2,0 | 60 | | 38 | Nov/11 | 12 | 2481.56 | 2521.91 | 2608.4(-0.25) | 2567.11(-0.5) | 2539.6(-0.58) | 2500.96 | 0.2 | | 6 | 62(8.2) | -45 | [-13] | [-47] | [-27] | -105 | -312 | DT | -0.8 | HoldShort | | (-17) | -31 | -62 | -1 | -20 | -2.2,0 | 60 | | 39 | Nov/11 | 11 | 2481.56 | 2521.91 | 2615.01(-0.15) | 2579.91(-0.46) | 2554.33(-0.39) | 2527.76 | 0.6 | | 6 | 53(6) | -30 | [-8] | [-35] | [-7] | -103 | -282 | DT | -0.6 | HoldShort | | (-12) | -21 | -9 | -3 | -20 | -2.1,0 | 60 | | 40 | Nov/11 | 10 | 2481.56 | 2521.91 | 2619.06(-0.15) | 2591.81(-0.49) | 2564.36(-0.52) | 2531.71 | 0.6 | | 6 | 47(7.5) | -35 | [-8] | [-42] | [-25] | -107 | -311 | DT | -0.9 | HoldShort | | (-9) | -28 | -61 | -1 | -20 | -2.3,1 | 60 | | | | |
| 41 | Nov/11 | 9 | 2481.56 | 2521.91 | 2623.1(-0.12) | 2604.61(-0.36) | 2577.79(-0.37) | 2558.65 | 1 | | 6 | 40(4.6) | -30 | [-6] | [-31] | [-17] | -102 | -224 | DT | -0.6 | HoldShort? | | (-6) | -20 | -42 | 2 | -20 | -2.1,1 | 60 | | 42 | Nov/10 | 15 | 2482.4 | 2518.5 | 2626.27(-0.11) | 2614.15(-0.27) | 2587.27(-0.28) | 2577.08 | 1.2 | | 9 | 35(2.9) | 25 | [-6] | [-21] | [-1] | -94 | -152 | RG | -0.4 | Wait? | | (-5) | -15 | 6 | 1 | -20 | -1.8,1 | 67 | | 43 | Nov/10 | 14 | 2482.4 | 2518.5 | 2629.11(-0.18) | 2621.18(-0.35) | 2594.58(-0.43) | 2574.6 | 1.2 | | 9 | 32(2.7) | -25 | [-10] | [-33] | [-9] | -103 | -141 | DT | -0.8 | HoldShort | | (-7) | -24 | -12 | -8 | -20 | -2.1,0 | 67 | | 44 | Nov/10 | 13 | 2482.4 | 2518.5 | 2633.83(-0.16) | 2630.32(-0.29) | 2605.74(-0.52) | 2579.84 | 1.2 | | 9 | 30(3) | -20 | [-9] | [-36] | [-23] | -108 | -173 | DT | -1.1 | HoldShort | | (-10) | -29 | -40 | -22 | -20 | -2.3,0 | 67 | | 45 | Nov/10 | 12 | 2482.4 | 2518.5 | 2638.14(-0.05) | 2638.05(-0.19) | 2619.38(-0.47) | 2597.38 | 1.5 | | 9 | 27(2.3) | -5 | [-3] | [-29] | [-18] | -96 | -214 | RG | -1 | SmallLong | | (-8) | -26 | -20 | -33 | -20 | -1.9,2 | 67 | | | | |
| 46 | Nov/10 | 11 | 2482.4 | 2518.5 | 2638.14(-0) | 2643.17(-0.14) | 2631.78(-0.34) | 2606.27 | 1.6 | | 9 | 24(0.3) | 10 | [-0] | [-20] | [-19] | -80 | -211 | DR | -1.3 | HoldShort | | (-2) | -19 | -20 | -41 | -20 | -1.7,13 | 67 | | 47 | Nov/10 | 10 | 2482.4 | 2518.5 | 2639.5(0.03) | 2646.8(-0.11) | 2640.76(-0.28) | 2615.05 | 1.7 | | 9 | 24(-1.6) | 25 | [2] | [-15] | [-21] | -42 | -186 | DR | -1.4 | OpenShort | | (1) | -16 | -31 | -32 | -20 | -1.3,41 | 67 | | 48 | Nov/10 | 9 | 2482.4 | 2518.5 | 2638.81(0.06) | 2649.81(-0.01) | 2648.05(-0.26) | 2628.9 | 1.9 | | 9 | 26(-2.4) | 25 | [3] | [-11] | [-18] | 4 | -159 | DR | -0.9 | OpenShort? | | (4) | -14 | -44 | 1 | -20 | -0.5,66 | 67 | | 49 | Nov/9 | 16 | 2476.36 | 2503.82 | 2637.18(0.09) | 2650.1(0.14) | 2654.9(-0.08) | 2648.68 | 2.3 | | 11 | 28(-2.6) | 50 | [5] | [5] | [-7] | 42 | -65 | CR | -0.3 | HoldShort | | (6) | -4 | -21 | 14 | -20 | 0.5,79 | 78 | | 50 | Nov/9 | 15 | 2476.36 | 2503.82 | 2634.91(0.12) | 2646.51(0.19) | 2657.09(0.1) | 2658.28 | 2.4 | | 11 | 31(-0.7) | 50 | [7] | [17] | [5] | 54 | -3 | UT | 0.1 | OpenLong? | | (6) | 6 | 9 | 18 | -6 | 1,79 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|