|
|
| ^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.1250 One month high (close): $1.4000
ATHX Daily Change: -1.75% Daily StdDev 3.79% ATHX EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $1.13(-1.75%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 1.23 | 1.22 | (0) | 1.14(-0.87) | (0) | 1.13 | -1.3 | | -7 | 72(0.6) | -40 | [0] | [-17] | [-8] | -70 | -420 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -0.9,3 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.14(hourly_sma_10 0.88%) 1.22(daily_ema_10 7.96%) 1.23(daily_ema_20 8.85%)
|
| | | 2 | Nov/18 | 11 | 1.23 | 1.22 | (0) | 1.15(-0.86) | (0) | 1.13 | -1.3 | | -7 | 72(0.4) | 5 | [0] | [-17] | [16] | -66 | -420 | RG | -0.2 | Wait | | (0) | 0 | -65 | -3 | 20 | -0.9,7 | 51 | | 3 | Nov/18 | 10 | 1.23 | 1.22 | (0) | 1.16(-0.85) | (0) | 1.15 | -1 | | -7 | 71(-0.4) | -50 | [0] | [-17] | [-7] | -53 | -250 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.5,10 | 51 | | 4 | Nov/18 | 9 | 1.23 | 1.22 | (0) | 1.17(-0.85) | (0) | 1.15 | -1 | | -7 | 72(-0.1) | -50 | [0] | [-17] | [-6] | -53 | -250 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -0.5,10 | 51 | | 5 | Nov/17 | 15 | 1.24 | 1.24 | (0) | 1.18(-0.84) | (0) | 1.15 | -1.1 | | -7 | 72(0.4) | 15 | [0] | [-18] | [31] | -57 | -250 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.5,6 | 55 | | | | |
| 6 | Nov/17 | 14 | 1.24 | 1.24 | (0) | 1.19(-1.65) | 1.14(-0.87) | 1.15 | -1.1 | | -7 | 72(-0.5) | -50 | [0] | [-52] | [6] | -60 | -403 | DP | 0.2 | OpenShort | | (0) | -23 | 66 | -2 | -20 | -0.5,3 | 55 | | 7 | Nov/17 | 13 | 1.24 | 1.24 | (0) | 1.21(-0.82) | 1.15(-1.71) | 1.13 | -1.4 | | -7 | 72(0.7) | -50 | [0] | [-63] | [-21] | -71 | -721 | DR | -0.3 | OpenShort | | (0) | -45 | -33 | -14 | -20 | -0.9,2 | 55 | | 8 | Nov/17 | 12 | 1.24 | 1.24 | (0) | 1.21(0) | 1.17(-1.68) | 1.14 | -1.3 | | -7 | 71(0) | -50 | [0] | [-51] | [-46] | -63 | -636 | DR | -0.5 | OpenShort | | (0) | -44 | 0 | -22 | -20 | -0.7,5 | 55 | | 9 | Nov/17 | 11 | 1.24 | 1.24 | (0) | 1.21(0) | 1.19(-1.65) | 1.14 | -1.3 | | -7 | 71(0.2) | -50 | [0] | [-50] | [-57] | -54 | -631 | DR | -0.9 | OpenShort | | (0) | -43 | -32 | -35 | -20 | -0.7,14 | 55 | | 10 | Nov/17 | 10 | 1.24 | 1.24 | (0) | 1.21(0) | 1.21(-3.2) | 1.15 | -1.1 | | -7 | 71(0) | -50 | [0] | [-91] | [-69] | -29 | -812 | DR | -1.1 | OpenShort | | (0) | -84 | -94 | -29 | -20 | -0.5,34 | 55 | | | | |
| 11 | Nov/17 | 9 | 1.24 | 1.24 | (0) | 1.21(0) | 1.25(-1.57) | 1.18 | -0.8 | | -7 | 71(-0.2) | -50 | [0] | [-48] | [-105] | 3 | -277 | DR | -1.2 | OpenShort? | | (32) | -41 | -208 | -24 | -20 | 0,53 | 55 | | 12 | Nov/16 | 15 | 1.25 | 1.27 | (0) | 1.22(0.83) | 1.25(0) | 1.25 | 0 | | 2 | 71(-8.3) | 15 | [0] | [9] | [14] | 50 | 590 | UR | -0.4 | SmallShort? | | (0) | 0 | 30 | -14 | 20 | 1.2,70 | 59 | | 13 | Nov/16 | 14 | 1.25 | 1.27 | (0) | 1.21(0.83) | 1.27(0.79) | 1.24 | -0.1 | | 2 | 80(-4.3) | -15 | [0] | [31] | [-16] | 57 | 655 | CR | -0.5 | HoldShort | | (0) | 22 | -59 | -14 | 20 | 1.1,79 | 59 | | 14 | Nov/16 | 13 | 1.25 | 1.27 | (0) | 1.2(0.84) | 1.26(2.44) | 1.26 | 0.1 | | 2 | 84(-3.5) | 15 | [0] | [76] | [-21] | 76 | 1127 | CR | 0 | OpenShort | | (0) | 67 | -87 | 9 | 20 | 1.4,91 | 59 | | 15 | Nov/16 | 12 | 1.25 | 1.27 | (0) | 1.19(1.71) | 1.23(2.5) | 1.29 | 0.6 | | 2 | 87(-0.2) | 35 | [0] | [89] | [44] | 93 | 1387 | UR | 1 | SmallShort | | (0) | 68 | -29 | 36 | 20 | 1.8,98 | 59 | | | | |
| 16 | Nov/16 | 11 | 1.25 | 1.27 | (0) | 1.17(0.86) | 1.2(2.56) | 1.3 | 0.7 | | 2 | 88(-0.1) | 35 | [0] | [79] | [62] | 100 | 1491 | UR | 1.6 | SmallShort | | (0) | 70 | 118 | 56 | 20 | 2,100 | 59 | | 17 | Nov/16 | 10 | 1.25 | 1.27 | (0) | 1.16(1.75) | 1.17(2.63) | 1.26 | 0.1 | | 2 | 88(-3.9) | 35 | [0] | [93] | [134] | 50 | 1162 | UR | 1.5 | SmallShort | | (0) | 72 | 252 | 39 | 20 | 1.3,67 | 59 | | 18 | Nov/16 | 9 | 1.25 | 1.27 | 1.18(-0.84) | 1.16(0) | 1.17(0) | 1.18 | -1 | | 2 | 92(-4.5) | 10 | [-23] | [-8] | [54] | -16 | 616 | RG | 0.6 | Wait? | | (0) | 0 | 130 | 19 | 20 | 0,34 | 59 | | 19 | Nov/15 | 15 | 1.25 | 1.27 | 1.18(0) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(-1.5) | 10 | [0] | [-3] | [0] | -67 | -420 | RG | 0 | Wait? | | (-31) | 0 | 0 | 1 | 0 | -0.7,1 | 49 | | 20 | Nov/15 | 14 | 1.25 | 1.27 | 1.19(-0.83) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(0) | -50 | [-25] | [-9] | [-7] | -68 | 253 | DT | 0 | OpenShort | | (-31) | 0 | 0 | 1 | -20 | -0.7,0 | 49 | | | | |
| 21 | Nov/15 | 13 | 1.25 | 1.27 | 1.19(0) | 1.14(-0.87) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(1.9) | -0 | [0] | [-16] | [-0] | -73 | -500 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | -0.9,0 | 49 | | 22 | Nov/15 | 12 | 1.25 | 1.27 | 1.2(-0.83) | 1.14(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(2.4) | -50 | [-25] | [-9] | [0] | -70 | 172 | DT | 0 | OpenShort | | (-31) | 0 | 0 | 0 | 0 | -0.9,3 | 49 | | 23 | Nov/15 | 11 | 1.25 | 1.27 | 1.2(0) | 1.15(-0.86) | 1.14(-0.87) | 1.14 | -1.6 | | -2 | 93(3.2) | 15 | [0] | [-42] | [20] | -71 | -758 | RG | 0 | Wait | | (0) | -26 | -32 | 4 | 20 | -1.1,7 | 49 | | 24 | Nov/15 | 10 | 1.25 | 1.27 | 1.21(-0.82) | 1.16(-1.69) | 1.14(0) | 1.15 | -1.4 | | -2 | 90(1.8) | -50 | [-25] | [-35] | [-17] | -68 | 164 | DT | 0 | OpenShort | | (-31) | 0 | -32 | 6 | -20 | -1,7 | 49 | | 25 | Nov/15 | 9 | 1.25 | 1.27 | 1.21(0) | 1.18(-0.84) | 1.15(0.88) | 1.16 | -1.3 | | -2 | 88(0.9) | 50 | [0] | [11] | [54] | -70 | -313 | UR | 0.2 | SmallShort? | | (0) | 27 | 65 | 7 | 20 | -1,5 | 49 | | | | |
| 26 | Nov/12 | 15 | 1.26 | 1.29 | 1.22(-0.81) | 1.19(-0.83) | 1.14(-0.87) | 1.14 | -1.7 | | -1 | 87(4.4) | -50 | [-24] | [-48] | [-15] | -82 | -179 | DT | 0 | OpenShort? | | (-30) | -26 | 0 | 1 | -20 | -1.3,1 | 47 | | 27 | Nov/12 | 14 | 1.26 | 1.29 | 1.23(-0.81) | 1.2(-1.64) | 1.14(0) | 1.14 | -1.7 | | -1 | 83(4) | -50 | [-24] | [-33] | [-7] | -85 | -84 | DT | -0.2 | OpenShort | | (-30) | 0 | 0 | 3 | -20 | -1.5,3 | 47 | | 28 | Nov/12 | 13 | 1.26 | 1.29 | 1.23(0) | 1.22(-0.81) | 1.15(-2.54) | 1.14 | -1.7 | | -1 | 79(4.3) | -30 | [0] | [-90] | [-27] | -91 | -1318 | DR | -0.2 | HoldShort | | (0) | -75 | -32 | -8 | -20 | -1.8,4 | 47 | | 29 | Nov/12 | 12 | 1.26 | 1.29 | 1.24(-0.8) | 1.23(-1.6) | 1.18(-1.67) | 1.15 | -1.6 | | -1 | 75(5.8) | -50 | [-24] | [-82] | [-8] | -84 | -426 | DT | -0.6 | OpenShort | | (-30) | -50 | 0 | -3 | -20 | -1.7,9 | 47 | | 30 | Nov/12 | 11 | 1.26 | 1.29 | 1.25(-0.79) | 1.25(-0.79) | 1.2(-2.44) | 1.15 | -1.6 | | -1 | 69(7.8) | -50 | [-23] | [-93] | [-71] | -95 | -657 | DT | -1 | OpenShort | | (-29) | -72 | -64 | -50 | -20 | -2.1,8 | 47 | | | | |
| 31 | Nov/12 | 10 | 1.26 | 1.29 | 1.26(-0.79) | 1.25(0) | 1.23(-2.38) | 1.17 | -1.3 | | -1 | 61(7.5) | -50 | [-23] | [-80] | [-21] | -68 | -554 | DT | -1.4 | OpenShort | | (-29) | -71 | 98 | -44 | -20 | -2.1,35 | 47 | | 32 | Nov/12 | 9 | 1.26 | 1.29 | 1.26(0) | 1.26(-0.79) | 1.26(-2.33) | 1.14 | -1.7 | | -1 | 54(20.2) | -30 | [0] | [-84] | [-182] | -76 | -1485 | DR | -3.2 | HoldShort? | | (0) | -69 | -407 | -51 | -20 | -3.5,62 | 47 | | 33 | Nov/11 | 16 | 1.26 | 1.29 | 1.26(0) | 1.26(0) | 1.26(0) | 1.28 | 0.3 | | 7 | 33(-0.6) | 30 | [0] | [2] | [-4] | 54 | 80 | CR | -0.4 | HoldShort | | (0) | 0 | -29 | -4 | 20 | 0.4,94 | 55 | | 34 | Nov/11 | 15 | 1.26 | 1.29 | 1.26(0) | 1.27(0.79) | 1.26(0) | 1.29 | 0.4 | | 7 | 34(-1) | 20 | [0] | [16] | [-8] | 64 | 160 | CR | 0 | HoldShort? | | (0) | 0 | -29 | 10 | 0 | 0.8,94 | 55 | | 35 | Nov/11 | 14 | 1.26 | 1.29 | 1.26(0) | 1.27(0) | 1.29(0.78) | 1.3 | 0.6 | | 7 | 35(-0.7) | 50 | [0] | [29] | [4] | 76 | 417 | UR | 0.4 | SmallShort | | (0) | 27 | 0 | 23 | 0 | 1.2,96 | 55 | | | | |
| 36 | Nov/11 | 13 | 1.26 | 1.29 | 1.27(-0.78) | 1.27(0) | 1.28(0.79) | 1.3 | 0.6 | | 7 | 36(-1) | 20 | [-27] | [22] | [54] | 66 | 1133 | UR | 0.8 | SmallShort | | (-29) | 27 | 29 | 29 | 20 | 1.2,86 | 55 | | 37 | Nov/11 | 12 | 1.26 | 1.29 | 1.27(0) | 1.26(0.8) | 1.27(1.6) | 1.29 | 0.4 | | 7 | 37(-1.3) | 50 | [0] | [70] | [14] | 33 | 446 | UR | 0.8 | SmallShort | | (0) | 54 | 29 | 26 | 0 | 0.4,73 | 55 | | 38 | Nov/11 | 11 | 1.26 | 1.29 | 1.27(0) | 1.25(-0.79) | 1.25(0.81) | 1.28 | 0.3 | | 7 | 38(-1.7) | 50 | [0] | [16] | [15] | 8 | 186 | UR | 1.1 | SmallShort | | (0) | 28 | 29 | 31 | 0 | 0,58 | 55 | | 39 | Nov/11 | 10 | 1.26 | 1.29 | 1.27(0) | 1.25(0) | 1.25(0) | 1.27 | 0.1 | | 7 | 40(-2.7) | 50 | [0] | [2] | [49] | -20 | -80 | UR | 1.1 | SmallShort | | (0) | 0 | 29 | 29 | 20 | -0.4,40 | 55 | | 40 | Nov/11 | 9 | 1.26 | 1.29 | 1.28(-0.78) | 1.25(0) | 1.25(0) | 1.26 | 0 | | 7 | 42(-2.2) | 20 | [-27] | [-5] | [24] | -46 | 553 | RG | 0.7 | Wait? | | (0) | 0 | 60 | 23 | 0 | -0.7,22 | 55 | | | | |
| 41 | Nov/10 | 15 | 1.26 | 1.28 | 1.28(0) | 1.26(-0.79) | 1.24(-0.8) | 1.24 | -0.3 | | 5 | 45(0.6) | 50 | [0] | [-39] | [21] | -84 | -573 | RG | 0 | Wait? | | (-29) | -27 | 61 | 6 | 0 | -1.6,6 | 49 | | 42 | Nov/10 | 14 | 1.26 | 1.28 | 1.29(-0.77) | 1.27(-0.78) | 1.25(-0.79) | 1.22 | -0.6 | | 5 | 44(5.3) | -50 | [-27] | [-45] | [-17] | -108 | -7 | DT | -1 | HoldShort | | (0) | -27 | -30 | -3 | -20 | -2.3,0 | 49 | | 43 | Nov/10 | 13 | 1.26 | 1.28 | 1.29(0) | 1.27(0) | 1.26(-0.79) | 1.23 | -0.4 | | 5 | 39(5.1) | -0 | [0] | [-25] | [-59] | -115 | -723 | DR | -1.1 | HoldShort | | (-29) | -27 | -59 | -1 | -20 | -2.6,0 | 49 | | 44 | Nov/10 | 12 | 1.26 | 1.28 | 1.29(0) | 1.28(-0.78) | 1.27(-0.78) | 1.25 | -0.1 | | 5 | 34(2.9) | -0 | [0] | [-38] | [-18] | -103 | -560 | DR | -0.9 | HoldShort | | (0) | -27 | -29 | -9 | -20 | -2.1,0 | 49 | | 45 | Nov/10 | 11 | 1.26 | 1.28 | 1.3(-0.76) | 1.28(0) | 1.28(-0.78) | 1.26 | 0 | | 5 | 31(4) | -40 | [-26] | [-31] | [-3] | -98 | 215 | DT | -0.9 | OpenShort | | (-28) | -27 | 0 | -18 | 0 | -1.9,0 | 49 | | | | |
| 46 | Nov/10 | 10 | 1.26 | 1.28 | 1.3(0) | 1.29(-0.77) | 1.28(0) | 1.26 | 0 | | 5 | 27(2) | -0 | [0] | [-11] | [-29] | -111 | -380 | DR | -1.6 | HoldShort | | (0) | 0 | -58 | -21 | -20 | -2.7,7 | 49 | | 47 | Nov/10 | 9 | 1.26 | 1.28 | 1.3(0) | 1.29(0) | 1.28(0) | 1.28 | 0.3 | | 5 | 25(2) | 5 | [0] | [2] | [-19] | -77 | -230 | CR | -0.6 | HoldShort? | | (0) | 0 | -57 | -0 | 0 | -1.7,16 | 49 | | 48 | Nov/9 | 15 | 1.27 | 1.27 | 1.3(0) | 1.29(0) | 1.28(0) | 1.3 | 0.4 | | 1 | 23(-0.2) | 5 | [0] | [2] | [-2] | -43 | -80 | CR | 0.6 | HoldShort? | | (0) | 0 | 0 | -14 | 0 | -0.6,22 | 49 | | 49 | Nov/9 | 14 | 1.27 | 1.27 | 1.31(-0.76) | 1.29(0) | 1.28(0) | 1.3 | 0.4 | | 1 | 23(0.6) | -50 | [-27] | [-5] | [-9] | -48 | 641 | DT | 0.6 | OpenShort | | (-28) | 0 | 0 | -16 | -20 | -0.6,17 | 49 | | 50 | Nov/9 | 13 | 1.27 | 1.27 | 1.31(0) | 1.3(-0.76) | 1.29(-0.77) | 1.3 | 0.4 | | 1 | 22(0.6) | -0 | [0] | [-38] | [6] | -76 | -333 | RG | 0.6 | Wait | | (0) | -27 | 29 | -25 | 0 | -1.3,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|