SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $142.8400 One month high (close): $170.5000

SPG Daily Change: 1.13% Daily StdDev 1.63% SPG EMA_5_Trend: 0.48% 10Minute StdDev: $2.057

Latest Price : $169.38(1.13%)

Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.8)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.51%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	12	159.72	166.74	166.06(0.13)	166.82(0.36)	168.8(0.38)	169.72	1	26	18(2.2)	50	[8]	[39]	[6]	93	184	UT	0.5	OpenLong	(8)	23	11	-11	20	2,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.82(hourly_sma_10 -1.71%) 166.74(daily_ema_10 -1.76%) 166.06(hourly_sma_20 -2.16%) 159.72(daily_ema_20 -5.89%) Resistance Levels:

2	Nov/18	11	159.72	166.74	165.85(0.14)	166.22(0.29)	168.16(0.47)	169.41	1	26	16(2.3)	50	[9]	[43]	[21]	101	187	UT	0.8	HoldLong	(8)	29	45	-1	20	2.3,93	80
3	Nov/18	10	159.72	166.74	165.61(0.1)	165.74(0.16)	167.37(0.42)	168.16	0.8	26	14(0.6)	50	[6]	[35]	[-8]	91	156	CR	0.6	OpenShort	(7)	26	-42	7	20	1.9,93	80
4	Nov/18	9	159.72	166.74	165.45(0.14)	165.47(0.25)	166.67(0.69)	169.32	1	26	13(4.2)	50	[9]	[55]	[40]	125	263	UT	2	HoldLong?	(9)	42	74	38	20	3,100	80
5	Nov/17	15	158.47	166.36	165.22(0.07)	165.05(0.1)	165.53(0.43)	167.3	0.9	27	9(1.5)	50	[4]	[32]	[25]	105	168	UT	2	HoldLong?	(4)	26	28	58	20	2.4,95	78

6	Nov/17	14	158.47	166.36	165.11(0.06)	164.88(0.04)	164.82(0.34)	166.55	0.8	27	7(0.7)	50	[4]	[25]	[25]	69	114	UT	2.4	OpenLong	(3)	21	34	54	20	2,69	78
7	Nov/17	13	158.47	166.36	165.01(0.02)	164.81(-0.01)	164.26(0.1)	165.64	0.7	27	7(0)	50	[1]	[8]	[26]	12	45	UT	2.1	OpenLong	(2)	6	51	35	20	1,37	78
8	Nov/17	12	158.47	166.36	164.97(-0.01)	164.82(-0.08)	164.1(-0.09)	164.27	0.6	27	7(0.1)	50	[-1]	[-6]	[5]	-69	-53	RG	0.3	Wait	(-1)	-6	14	8	-8	-1.1,9	78
9	Nov/17	11	158.47	166.36	164.98(-0.02)	164.95(-0.11)	164.25(-0.19)	163.9	0.5	27	7(0.5)	25	[-1]	[-13]	[-4]	-92	-98	RG	-0.5	Wait	(-1)	-12	4	-21	-20	-1.7,1	78
10	Nov/17	10	158.47	166.36	165.02(-0.04)	165.13(-0.12)	164.57(-0.25)	163.8	0.5	27	6(0.9)	10	[-3]	[-18]	[-8]	-94	-91	RG	-1.3	SmallLong	(-1)	-15	-1	-33	-20	-2,6	78

11	Nov/17	9	158.47	166.36	165.08(-0.01)	165.33(-0.09)	164.99(-0.23)	163.82	0.5	27	5(0.3)	-5	[-1]	[-15]	[-23]	-94	-127	RG	-2.3	SmallLong?	(-3)	-14	-36	-46	-20	-2.5,19	78
12	Nov/16	15	157.35	166.22	165.1(-0.02)	165.33(0)	165.37(-0.11)	164.79	0.7	30	5(0.2)	25	[-1]	[-4]	[-11]	-30	-28	RG	-1.2	SmallLong?	(1)	-7	-10	-33	-20	-0.7,38	79
13	Nov/16	14	157.35	166.22	165.13(-0.01)	165.48(0.03)	165.56(-0.06)	165.05	0.8	30	5(-0.1)	25	[-1]	[-0]	[-11]	4	-5	RG	-1.1	SmallLong	(-1)	-4	-12	-28	-20	-0.2,59	79
14	Nov/16	13	157.35	166.22	165.15(-0.01)	165.43(0.02)	165.66(-0.02)	165.38	0.8	30	5(-0.1)	35	[-1]	[2]	[-6]	43	15	RG	-0.6	Wait	(-1)	-1	-11	-10	-7	0.5,80	79
15	Nov/16	12	157.35	166.22	165.16(-0.01)	165.39(0.03)	165.69(0.01)	165.67	0.8	30	5(-0.1)	45	[-1]	[4]	[-3]	68	43	RG	-0	Wait	(0)	1	-11	3	5	1,93	79

16	Nov/16	11	157.35	166.22	165.17(0.01)	165.34(0.08)	165.67(0.05)	165.97	0.8	30	5(0.1)	50	[1]	[8]	[6]	88	53	UT	0.6	HoldLong	(1)	3	11	11	8	1.6,98	79
17	Nov/16	10	157.35	166.22	165.16(-0.01)	165.2(0.06)	165.59(0.12)	165.68	0.8	30	5(-0.2)	50	[-1]	[12]	[4]	72	69	UR	0.2	SmallShort	(-1)	7	4	9	10	1.1,94	79
18	Nov/16	9	157.35	166.22	165.17(0.01)	165.1(0.05)	165.39(0.12)	165.58	0.8	30	5(0.1)	50	[1]	[12]	[4]	59	40	UT	0.4	OpenLong?	(-1)	7	2	17	5	0.8,89	79
19	Nov/15	15	156.28	165.72	165.15(0.02)	165.01(0.06)	165.2(0.07)	165.53	0.9	33	5(0.1)	50	[1]	[12]	[5]	55	17	UT	0.7	OpenLong?	(1)	4	-4	32	10	0.8,85	76
20	Nov/15	14	156.28	165.72	165.12(0.04)	164.91(0.05)	165.09(0.05)	165.65	0.9	33	5(0)	50	[2]	[11]	[7]	44	2	UT	1.1	OpenLong	(2)	3	3	29	18	1.1,66	76

21	Nov/15	13	156.28	165.72	165.06(0.05)	164.82(0.07)	165(0.12)	165.56	0.9	33	5(-0.4)	50	[3]	[16]	[13]	9	10	UT	1.1	OpenLong	(2)	7	30	9	17	1,34	76
22	Nov/15	12	156.28	165.72	165.06(0)	164.71(-0.04)	164.8(-0.01)	164.75	0.8	33	5(0)	50	[0]	[4]	[2]	-40	-13	UR	-0.1	SmallShort	(1)	-1	9	-8	10	-0.4,20	76
23	Nov/15	11	156.28	165.72	164.98(-0.01)	164.78(-0.05)	164.81(-0.02)	164.52	0.8	33	5(0)	40	[-1]	[3]	[-5]	-43	-25	RG	-0.5	Wait	(-1)	-1	-17	5	1	-0.9,30	76
24	Nov/15	10	156.28	165.72	164.99(-0.02)	164.87(-0.04)	164.84(0.05)	164.98	0.8	33	5(-0.1)	50	[-1]	[7]	[0]	-18	33	RG	0.3	Wait	(1)	3	-10	14	12	-0,32	76
25	Nov/15	9	156.28	165.72	165.02(-0.03)	164.94(-0.04)	164.75(0.07)	165.25	0.9	33	5(-0.6)	50	[-2]	[8]	[12]	-15	57	UR	0.9	SmallShort?	(-1)	4	24	15	20	0.4,25	76

26	Nov/12	15	155.19	164.18	165.07(-0.05)	165(-0.07)	164.64(0.02)	164.6	0.9	33	6(-0.5)	40	[-3]	[5]	[-0]	-58	24	RG	-0.1	Wait?	(-3)	1	-2	5	-1	-0.8,12	74
27	Nov/12	14	155.19	164.18	165.16(-0.07)	165.12(-0.08)	164.61(-0.08)	164.67	0.9	33	6(-0.8)	25	[-4]	[-2]	[-1]	-59	19	RG	0.1	Wait	(-4)	-5	1	-2	-5	-0.7,9	74
28	Nov/12	13	155.19	164.18	165.27(-0.07)	165.25(-0.02)	164.74(-0.1)	164.65	0.9	33	7(-0.7)	25	[-4]	[-1]	[0]	-60	4	RG	-0.1	Wait	(-4)	-6	6	-2	-16	-0.8,10	74
29	Nov/12	12	155.19	164.18	165.38(-0.1)	165.29(-0.03)	164.91(-0.15)	164.49	0.9	33	8(-0.8)	0	[-6]	[-5]	[-9]	-72	12	RG	-0.5	Wait	(-5)	-9	-12	-17	-20	-1.1,6	74
30	Nov/12	11	155.19	164.18	165.54(-0.06)	165.34(0.02)	165.15(-0.12)	164.8	0.9	33	9(-0.4)	30	[-4]	[-1]	[-0]	-53	-11	RG	-0.4	Wait	(-5)	-7	13	-14	-20	-0.8,17	74

31	Nov/12	10	155.19	164.18	165.64(-0.08)	165.31(0.02)	165.35(-0.19)	164.46	0.9	33	9(-0.1)	-10	[-5]	[-6]	[-17]	-55	-37	DT	-0.9	OpenShort	(-5)	-11	-33	-16	-20	-1.2,25	74
32	Nov/12	9	155.19	164.18	165.78(-0.04)	165.28(0.05)	165.66(-0.05)	165.34	1	33	9(-0.2)	35	[-2]	[4]	[-3]	-20	-2	RG	-0.3	Wait?	(-3)	-3	-4	-7	-5	-0.5,43	74
33	Nov/11	16	153.98	162.52	165.85(-0.02)	165.19(0.05)	165.75(0.04)	165.44	1.1	33	9(0.1)	50	[-1]	[10]	[-2]	-11	9	RG	-0.3	Wait	(-3)	2	-8	-0	2	-0.4,49	76
34	Nov/11	15	153.98	162.52	165.89(-0.03)	165.11(0.01)	165.68(0.09)	165.65	1.1	33	9(0)	50	[-2]	[12]	[-0]	-6	42	RG	-0	Wait?	(-1)	5	-8	5	20	-0.2,49	76
35	Nov/11	14	153.98	162.52	165.94(-0.02)	165.1(-0.02)	165.53(0.16)	165.86	1.1	33	9(-0.2)	50	[-1]	[15]	[7]	1	59	UR	0.3	SmallShort	(-1)	10	1	21	20	-0.1,53	76

36	Nov/11	13	153.98	162.52	165.98(-0.04)	165.13(-0.04)	165.26(0.22)	165.83	1.1	33	10(-0.2)	50	[-2]	[18]	[5]	-10	83	UR	0.6	SmallShort	(-2)	13	-6	23	20	-0.1,43	76
37	Nov/11	12	153.98	162.52	166.04(-0.04)	165.2(-0.05)	164.9(0.18)	165.99	1.1	33	10(-0.4)	50	[-2]	[15]	[19]	-20	83	UR	1.1	SmallShort	(-2)	11	34	24	20	-0,30	76
38	Nov/11	11	153.98	162.52	166.1(-0.07)	165.28(-0.12)	164.6(0.03)	165.09	1	33	10(0.1)	45	[-4]	[4]	[7]	-62	17	UR	0.5	SmallShort	(-4)	2	8	17	15	-0.9,11	76
39	Nov/11	10	153.98	162.52	166.21(-0.07)	165.48(-0.15)	164.55(-0.06)	164.87	1	33	10(0.2)	35	[-4]	[-3]	[6]	-79	-26	RG	0.3	Wait	(-4)	-4	12	10	8	-1.3,4	76
40	Nov/11	9	153.98	162.52	166.32(-0.1)	165.73(-0.15)	164.65(-0.22)	164.56	1	33	10(0.4)	20	[-6]	[-13]	[7]	-93	-66	RG	-0.1	Wait?	(-5)	-13	21	8	-18	-1.7,0	76

41	Nov/10	16	152.67	160.8	166.49(-0.13)	165.98(-0.19)	165.01(-0.31)	163.98	1.1	33	9(1.2)	-15	[-8]	[-19]	[-12]	-113	-98	DT	-1	HoldShort	(-8)	-19	-23	-4	-20	-2.5,0	76
42	Nov/10	15	152.67	160.8	166.71(-0.11)	166.3(-0.13)	165.53(-0.25)	164.61	1.1	33	8(0.4)	5	[-7]	[-13]	[-6]	-110	-84	RG	-1	SmallLong?	(-7)	-15	-1	-12	-20	-2.4,0	76
43	Nov/10	14	152.67	160.8	166.89(-0.13)	166.51(-0.11)	165.95(-0.29)	164.65	1.1	33	8(0.7)	-20	[-8]	[-15]	[-19]	-118	-75	DT	-1.6	CloseShort	(-7)	-17	-33	-20	-20	-2.7,0	76
44	Nov/10	13	152.67	160.8	167.11(-0.1)	166.69(-0.05)	166.44(-0.22)	165.54	1.2	33	7(-0.4)	-15	[-6]	[-9]	[-15]	-101	-46	DT	-1.2	CloseShort	(-7)	-13	-26	-19	-20	-2.1,2	76
45	Nov/10	12	152.67	160.8	167.28(-0.13)	166.78(-0.03)	166.8(-0.1)	166.26	1.3	33	8(-2.1)	-5	[-8]	[-2]	[-5]	-74	41	RG	-0.7	Wait	(-6)	-6	-7	-9	-17	-1.3,9	76

46	Nov/10	11	152.67	160.8	167.49(-0.12)	166.83(-0.03)	166.96(-0.08)	166.46	1.3	33	10(-1.3)	-0	[-7]	[-0]	[-7]	-58	36	RG	-0.5	Wait	(-8)	-5	-15	-6	-9	-1,17	76
47	Nov/10	10	152.67	160.8	167.69(-0.1)	166.88(-0.02)	167.09(0.02)	166.87	1.3	33	11(-1)	25	[-6]	[6]	[-0]	-45	53	RG	-0.2	Wait	(-7)	1	-3	2	7	-0.7,23	76
48	Nov/10	9	152.67	160.8	167.85(-0.09)	166.92(-0.01)	167.05(0.07)	166.95	1.3	33	12(-0.5)	15	[-5]	[10]	[-9]	-48	56	RG	-0.1	Wait?	(-6)	4	-20	-16	2	-0.7,20	76
49	Nov/9	16	151.34	158.91	168(-0.07)	166.94(0.02)	166.94(0.11)	167.48	1.5	35	12(-0.4)	50	[-4]	[14]	[5]	-41	65	UR	0.4	SmallShort	(-4)	7	17	-14	19	-0.4,19	79
50	Nov/9	15	151.34	158.91	168.12(-0.07)	166.9(-0.05)	166.75(0.03)	167.02	1.4	35	13(0)	30	[-4]	[8]	[-2]	-51	7	RG	0.2	Wait?	(-6)	2	-2	-17	15	-0.8,19	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI