|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.9800 One month high (close): $11.0300
SGMO Daily Change: -2.21% Daily StdDev 3.63% SGMO EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $9.31(-2.21%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 9.41 | 10.04 | 9.64(-0.21) | 9.49(-0.21) | 9.46(-0.42) | 9.38 | -0 | | 11 | 17(-0.5) | 5 | [-6] | [-20] | [-7] | -85 | -197 | RG | -0.5 | Wait | | (-12) | -12 | -8 | -16 | -20 | -1.5,3 | 69 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 9.41(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 9.49(hourly_sma_10 1.17%) 9.64(hourly_sma_20 2.77%) 10.04(weak_daily_ema_10 7.04%)
|
| | | 2 | Nov/18 | 11 | 9.41 | 10.04 | 9.66(-0.31) | 9.51(-0.42) | 9.5(-0.31) | 9.4 | -0 | | 11 | 18(0.5) | 5 | [-9] | [-21] | [4] | -73 | -108 | RG | -0.6 | Wait | | (-12) | -9 | 13 | -9 | 11 | -1.5,15 | 69 | | 3 | Nov/18 | 10 | 9.41 | 10.04 | 9.69(-0.31) | 9.55(-0.52) | 9.53(-0.21) | 9.37 | -0 | | 11 | 17(0.6) | -30 | [-9] | [-19] | [-35] | -75 | -150 | DT | -0.9 | HoldShort | | (-12) | -6 | -87 | -9 | -20 | -1.9,23 | 69 | | 4 | Nov/18 | 9 | 9.41 | 10.04 | 9.72(-0.21) | 9.6(-0.21) | 9.55(0.21) | 9.58 | 0.2 | | 11 | 16(-0.9) | 30 | [-6] | [-3] | [8] | -36 | 45 | RG | 0.2 | Wait? | | (-8) | 6 | 8 | 13 | 20 | -0.9,37 | 69 | | 5 | Nov/17 | 15 | 9.36 | 10.21 | 9.74(-0.31) | 9.62(-0.21) | 9.53(0.11) | 9.56 | 0.2 | | 19 | 17(-0.5) | 10 | [-9] | [-1] | [-3] | -47 | 55 | RG | 0.2 | Wait? | | (-8) | 3 | -25 | 18 | 20 | -1.1,31 | 68 | | | | |
| 6 | Nov/17 | 14 | 9.36 | 10.21 | 9.77(-0.2) | 9.64(-0.1) | 9.52(0.11) | 9.62 | 0.3 | | 19 | 18(-1.2) | 45 | [-6] | [2] | [12] | -47 | 9 | UR | 0.5 | SmallShort | | (-8) | 3 | 33 | 17 | -20 | -0.8,23 | 68 | | 7 | Nov/17 | 13 | 9.36 | 10.21 | 9.79(-0.31) | 9.65(-0.21) | 9.51(-0.52) | 9.54 | 0.2 | | 19 | 19(-0.1) | 25 | [-9] | [-18] | [15] | -74 | -136 | RG | 0.2 | Wait | | (-12) | -14 | 46 | 9 | -20 | -1.3,9 | 68 | | 8 | Nov/17 | 12 | 9.36 | 10.21 | 9.82(-0.3) | 9.67(-0.41) | 9.56(-0.93) | 9.43 | 0.1 | | 19 | 19(1) | -30 | [-8] | [-32] | [-18] | -100 | -354 | DT | -0.7 | HoldShort | | (-16) | -26 | -29 | -5 | -20 | -2,0 | 68 | | 9 | Nov/17 | 11 | 9.36 | 10.21 | 9.85(-0.3) | 9.71(-0.31) | 9.65(-0.62) | 9.5 | 0.1 | | 19 | 18(1.3) | -15 | [-8] | [-22] | [-9] | -98 | -259 | DT | -0.8 | OpenShort | | (-12) | -17 | 4 | -16 | -20 | -1.9,0 | 68 | | 10 | Nov/17 | 10 | 9.36 | 10.21 | 9.88(-0.3) | 9.74(-0.41) | 9.71(-0.61) | 9.49 | 0.1 | | 19 | 17(2.3) | -30 | [-8] | [-23] | [-27] | -101 | -289 | DT | -1.3 | HoldShort | | (-12) | -17 | -45 | -17 | -20 | -2.3,7 | 68 | | | | |
| 11 | Nov/17 | 9 | 9.36 | 10.21 | 9.91(-0.3) | 9.78(-0.41) | 9.77(-0.31) | 9.6 | 0.2 | | 19 | 15(1.3) | -30 | [-8] | [-15] | [-33] | -86 | -156 | DT | -1.1 | OpenShort? | | (-12) | -9 | -89 | -6 | -20 | -2.1,17 | 68 | | 12 | Nov/16 | 15 | 9.3 | 10.19 | 9.94(-0.1) | 9.82(-0.1) | 9.8(0.2) | 9.82 | 0.5 | | 20 | 13(-0.3) | 45 | [-3] | [7] | [2] | -51 | -16 | UR | 0.1 | SmallShort? | | (-4) | 6 | -8 | 8 | 20 | -0.9,22 | 74 | | 13 | Nov/16 | 14 | 9.3 | 10.19 | 9.95(-0.1) | 9.83(-0.1) | 9.78(0.1) | 9.84 | 0.5 | | 20 | 14(0.1) | 50 | [-3] | [4] | [9] | -49 | -22 | UR | 0.4 | SmallShort | | (-8) | 3 | 20 | 17 | -10 | -0.8,21 | 74 | | 14 | Nov/16 | 13 | 9.3 | 10.19 | 9.96(-0.2) | 9.84(-0.2) | 9.77(-0.1) | 9.79 | 0.5 | | 20 | 13(0.1) | 25 | [-6] | [-4] | [2] | -69 | -49 | RG | 0.1 | Wait | | (-4) | -3 | -8 | 12 | 20 | -1.2,11 | 74 | | 15 | Nov/16 | 12 | 9.3 | 10.19 | 9.98(-0.2) | 9.86(-0.3) | 9.78(-0.1) | 9.81 | 0.5 | | 20 | 13(0.2) | 45 | [-6] | [-5] | [16] | -74 | -49 | RG | 0.2 | Wait | | (-8) | -3 | 32 | 13 | 20 | -1.2,6 | 74 | | | | |
| 16 | Nov/16 | 11 | 9.3 | 10.19 | 10(-0.1) | 9.89(-0.4) | 9.79(-0.51) | 9.73 | 0.4 | | 20 | 13(1.2) | 25 | [-3] | [-17] | [-5] | -100 | -288 | RG | -0.4 | Wait | | (-8) | -14 | -4 | 1 | -20 | -2,0 | 74 | | 17 | Nov/16 | 10 | 9.3 | 10.19 | 10.01(-0.2) | 9.93(-0.3) | 9.84(-0.3) | 9.74 | 0.4 | | 20 | 12(1.6) | 15 | [-6] | [-11] | [-6] | -105 | -184 | RG | -0.8 | SmallLong | | (-8) | -8 | -8 | -3 | -20 | -2.2,0 | 74 | | 18 | Nov/16 | 9 | 9.3 | 10.19 | 10.03(-0.2) | 9.96(-0.4) | 9.87(-0.5) | 9.76 | 0.4 | | 20 | 10(1.7) | -15 | [-6] | [-18] | [-19] | -112 | -217 | DT | -1 | HoldShort? | | (-4) | -14 | -28 | -8 | -20 | -2.5,1 | 74 | | 19 | Nov/15 | 15 | 9.24 | 10.11 | 10.05(-0.2) | 10(-0.3) | 9.92(-0.3) | 9.83 | 0.6 | | 20 | 9(1) | 10 | [-6] | [-10] | [-10] | -104 | -134 | RG | -1 | SmallLong? | | (-8) | -8 | -28 | 5 | -20 | -2.5,9 | 72 | | 20 | Nov/15 | 14 | 9.24 | 10.11 | 10.07(-0.1) | 10.03(-0.1) | 9.95(-0.4) | 9.9 | 0.6 | | 20 | 8(1) | 5 | [-3] | [-9] | [-14] | -96 | -170 | RG | -0.6 | Wait | | (-8) | -11 | -24 | -3 | -20 | -2.2,9 | 72 | | | | |
| 21 | Nov/15 | 13 | 9.24 | 10.11 | 10.07(0) | 10.04(-0.1) | 9.99(-0.3) | 9.96 | 0.7 | | 20 | 7(0.3) | 50 | [0] | [-6] | [6] | -87 | -173 | RG | -0.4 | Wait | | (0) | -8 | 24 | -10 | -10 | -1.8,8 | 72 | | 22 | Nov/15 | 12 | 9.24 | 10.11 | 10.08(-0.2) | 10.05(-0.3) | 10.02(-0.4) | 9.9 | 0.6 | | 20 | 6(0.3) | -15 | [-5] | [-13] | [-23] | -120 | -112 | DT | -1.8 | CloseShort | | (-4) | -11 | -32 | -32 | -20 | -2.8,0 | 72 | | 23 | Nov/15 | 11 | 9.24 | 10.11 | 10.1(-0.2) | 10.05(0) | 10.06(-0.3) | 9.98 | 0.7 | | 20 | 6(-1.8) | -5 | [-5] | [-6] | [-13] | -87 | -34 | RG | -1.3 | SmallLong | | (-8) | -8 | -12 | -23 | -20 | -1.9,11 | 72 | | 24 | Nov/15 | 10 | 9.24 | 10.11 | 10.12(-0.2) | 10.08(-0.2) | 10.09(-0.2) | 10.01 | 0.7 | | 20 | 8(-1) | -0 | [-5] | [-6] | [-12] | -58 | -6 | RG | -1 | SmallLong | | (-8) | -5 | -27 | -8 | -20 | -1.4,27 | 72 | | 25 | Nov/15 | 9 | 9.24 | 10.11 | 10.14(-0.1) | 10.08(0) | 10.11(0.2) | 10.08 | 0.8 | | 20 | 9(-1.4) | 35 | [-3] | [8] | [-3] | -24 | 44 | RG | -0.3 | Wait? | | (-4) | 5 | -12 | 3 | 0 | -0.7,44 | 72 | | | | |
| 26 | Nov/12 | 15 | 9.17 | 10.01 | 10.15(-0.29) | 10.08(0) | 10.11(0) | 10.11 | 0.9 | | 22 | 10(-2.8) | 15 | [-8] | [4] | [4] | -17 | 160 | UR | 0.2 | SmallShort? | | (-8) | 0 | 4 | 14 | 0 | -0.4,43 | 75 | | 27 | Nov/12 | 14 | 9.17 | 10.01 | 10.18(-0.1) | 10.1(0.1) | 10.11(0) | 10.1 | 0.9 | | 22 | 13(-1.2) | 35 | [-3] | [7] | [-2] | -34 | -12 | RG | 0.1 | Wait | | (-8) | 0 | -12 | 11 | 0 | -0.6,31 | 75 | | 28 | Nov/12 | 13 | 9.17 | 10.01 | 10.19(-0.2) | 10.09(-0.1) | 10.09(0.1) | 10.13 | 0.9 | | 22 | 14(-1.5) | 40 | [-5] | [6] | [7] | -34 | 94 | UR | 0.3 | SmallShort | | (-8) | 3 | 16 | 10 | 0 | -0.4,26 | 75 | | 29 | Nov/12 | 12 | 9.17 | 10.01 | 10.21(-0.2) | 10.1(-0.1) | 10.08(-0.1) | 10.09 | 0.9 | | 22 | 16(-1.1) | 40 | [-5] | [1] | [11] | -58 | -1 | UR | 0.1 | SmallShort | | (-8) | -3 | 20 | -1 | 20 | -0.7,10 | 75 | | 30 | Nov/12 | 11 | 9.17 | 10.01 | 10.23(-0.29) | 10.11(-0.1) | 10.09(-0.2) | 10.04 | 0.9 | | 22 | 17(-0.8) | -0 | [-8] | [-2] | [-11] | -68 | -23 | RG | -0.3 | Wait | | (-12) | -5 | -16 | 2 | -20 | -1.1,10 | 75 | | | | |
| 31 | Nov/12 | 10 | 9.17 | 10.01 | 10.26(-0.29) | 10.12(0.1) | 10.09(0) | 10.08 | 0.9 | | 22 | 18(-0.6) | 10 | [-8] | [6] | [-9] | -64 | 20 | RG | -0.2 | Wait | | (-8) | 0 | -27 | -2 | 0 | -1,11 | 75 | | 32 | Nov/12 | 9 | 9.17 | 10.01 | 10.29(-0.19) | 10.11(-0.2) | 10.11(0.1) | 10.15 | 1 | | 22 | 18(-0.6) | 50 | [-5] | [5] | [18] | -54 | 9 | UR | 0.2 | SmallShort? | | (-8) | 3 | 40 | 5 | 20 | -0.8,16 | 75 | | 33 | Nov/11 | 15 | 9.11 | 9.83 | 10.31(-0.29) | 10.13(-0.3) | 10.1(-0.2) | 10.05 | 0.9 | | 19 | 19(-1.1) | -0 | [-8] | [-6] | [-10] | -73 | -83 | RG | -0.3 | Wait? | | (-12) | -5 | -35 | 1 | 20 | -1.4,12 | 71 | | 34 | Nov/11 | 14 | 9.11 | 9.83 | 10.34(-0.19) | 10.16(-0.2) | 10.1(0) | 10.14 | 1 | | 19 | 20(-0.1) | 45 | [-5] | [2] | [5] | -59 | -58 | UR | 0.1 | SmallShort | | (-12) | 0 | 4 | 9 | 20 | -1,16 | 71 | | 35 | Nov/11 | 13 | 9.11 | 9.83 | 10.36(-0.19) | 10.18(-0.29) | 10.1(0) | 10.13 | 1 | | 19 | 20(0.3) | 45 | [-5] | [0] | [6] | -69 | -89 | UR | 0 | SmallShort | | (-8) | 0 | 8 | 4 | 20 | -1.1,9 | 71 | | | | |
| 36 | Nov/11 | 12 | 9.11 | 9.83 | 10.38(-0.29) | 10.21(-0.39) | 10.12(0.1) | 10.11 | 1 | | 19 | 20(0.2) | 40 | [-8] | [1] | [9] | -77 | -43 | UR | -0.1 | SmallShort | | (-12) | 3 | 24 | -0 | 10 | -1.4,8 | 71 | | 37 | Nov/11 | 11 | 9.11 | 9.83 | 10.41(-0.29) | 10.25(-0.39) | 10.11(-0.59) | 10.05 | 0.9 | | 19 | 20(1.4) | -15 | [-8] | [-18] | [-14] | -85 | -251 | DT | -0.3 | OpenShort | | (-12) | -16 | -35 | 4 | -20 | -1.8,10 | 71 | | 38 | Nov/11 | 10 | 9.11 | 9.83 | 10.44(-0.29) | 10.29(-0.29) | 10.17(-0.2) | 10.14 | 1 | | 19 | 18(-1.9) | 5 | [-8] | [-6] | [-6] | -81 | -123 | RG | -0.2 | Wait | | (-8) | -5 | -15 | 9 | -20 | -1.7,12 | 71 | | 39 | Nov/11 | 9 | 9.11 | 9.83 | 10.47(-0.48) | 10.32(-0.39) | 10.19(-0.49) | 10.18 | 1.1 | | 19 | 20(-1.6) | 5 | [-13] | [-16] | [5] | -76 | -32 | RG | -0 | Wait? | | (-15) | -13 | 23 | 5 | -20 | -1.4,9 | 71 | | 40 | Nov/10 | 15 | 9.04 | 9.67 | 10.52(-0.28) | 10.36(-0.48) | 10.24(-0.58) | 10.12 | 1.1 | | 19 | 22(0.1) | 10 | [-8] | [-17] | [1] | -96 | -286 | BT | -0.6 | OpenLong? | | (-19) | -16 | 16 | -4 | -20 | -1.9,2 | 72 | | | | |
| 41 | Nov/10 | 14 | 9.04 | 9.67 | 10.55(-0.47) | 10.41(-0.48) | 10.3(-0.87) | 10.08 | 1.1 | | 19 | 22(1.4) | -40 | [-13] | [-26] | [-39] | -108 | -276 | DT | -1.1 | HoldShort | | (-15) | -24 | -77 | -8 | -20 | -2.3,0 | 72 | | 42 | Nov/10 | 13 | 9.04 | 9.67 | 10.6(-0.28) | 10.46(-0.19) | 10.39(-0.29) | 10.28 | 1.3 | | 19 | 20(-0.3) | -15 | [-8] | [-5] | [-19] | -90 | -158 | DT | -0.6 | HoldShort | | (-11) | -8 | -34 | -3 | -20 | -1.6,0 | 72 | | 43 | Nov/10 | 12 | 9.04 | 9.67 | 10.63(-0.28) | 10.48(-0.38) | 10.42(-0.29) | 10.37 | 1.4 | | 19 | 20(-0.8) | 20 | [-8] | [-8] | [3] | -83 | -98 | RG | -0.3 | Wait | | (-15) | -8 | 4 | -5 | 20 | -1.3,0 | 72 | | 44 | Nov/10 | 11 | 9.04 | 9.67 | 10.66(-0.47) | 10.52(-0.19) | 10.45(-0.38) | 10.36 | 1.4 | | 19 | 21(-1.6) | -20 | [-13] | [-9] | [-10] | -84 | -22 | DT | -0.4 | HoldShort | | (-11) | -10 | -11 | -0 | -20 | -1.5,4 | 72 | | 45 | Nov/10 | 10 | 9.04 | 9.67 | 10.71(-0.28) | 10.54(-0.09) | 10.49(-0.29) | 10.39 | 1.4 | | 19 | 23(-0.7) | -20 | [-8] | [-4] | [-23] | -81 | -158 | DT | -0.5 | HoldShort | | (-15) | -8 | -53 | -1 | -20 | -1.4,4 | 72 | | | | |
| 46 | Nov/10 | 9 | 9.04 | 9.67 | 10.74(-0.19) | 10.55(-0.09) | 10.49(0) | 10.53 | 1.5 | | 19 | 24(0.4) | 50 | [-5] | [5] | [8] | -69 | -69 | UR | 0 | SmallShort? | | (-11) | 0 | 26 | 3 | -10 | -0.9,4 | 72 | | 47 | Nov/9 | 15 | 8.97 | 9.47 | 10.76(-0.09) | 10.56(-0.19) | 10.52(-0.28) | 10.46 | 1.6 | | 19 | 23(0.3) | 30 | [-3] | [-2] | [-10] | -83 | -265 | RG | -0.3 | Wait? | | (-11) | -8 | -23 | -3 | -19 | -1.3,0 | 77 | | 48 | Nov/9 | 14 | 8.97 | 9.47 | 10.77(-0.19) | 10.58(-0.38) | 10.55(-0.28) | 10.52 | 1.6 | | 19 | 23(0.1) | 20 | [-5] | [-5] | [-4] | -78 | -146 | RG | -0.1 | Wait | | (0) | -8 | -4 | -26 | 19 | -1.2,2 | 77 | | 49 | Nov/9 | 13 | 8.97 | 9.47 | 10.79(-0.19) | 10.62(-0.47) | 10.58(-0.09) | 10.53 | 1.7 | | 19 | 23(0.8) | 20 | [-5] | [-1] | [-6] | -78 | -124 | RG | -0.2 | Wait | | (-11) | -3 | -19 | -26 | 20 | -1.2,2 | 77 | | 50 | Nov/9 | 12 | 8.97 | 9.47 | 10.81(-0.09) | 10.67(-0.28) | 10.59(0.09) | 10.58 | 1.7 | | 19 | 22(0.7) | 50 | [-3] | [7] | [-3] | -75 | -132 | RG | -0 | Wait | | (-7) | 3 | 11 | -25 | -20 | -1.1,3 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|