|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 18, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.3200 One month high (close): $51.4100
PFE Daily Change: 1.06% Daily StdDev 1.92% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.7678
Latest Price : $51.41(1.06%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| Thu. Nov. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 12 | 46.79 | 49.53 | 50.18(0.14) | 50.79(0.22) | 51.07(0.16) | 51.06 | 1.4 | | 32 | 23(0.9) | 50 | [7] | [25] | [4] | 65 | 96 | UT | -0 | OpenLong | | (9) | 8 | 21 | -15 | 0 | 1.3,82 | 76 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.79(hourly_sma_10 -0.53%) 50.18(hourly_sma_20 -1.72%) 49.53(daily_ema_10 -3%) 46.79(daily_ema_20 -8.36%) Resistance Levels:
|
| 2 | Nov/18 | 11 | 46.79 | 49.53 | 50.11(0.08) | 50.68(0.2) | 50.99(0.08) | 50.89 | 1.3 | | 32 | 22(0.6) | 50 | [4] | [19] | [-10] | 68 | 109 | CR | -0.2 | HoldShort | | (8) | 4 | -21 | -11 | -20 | 1.2,88 | 76 | 3 | Nov/18 | 10 | 46.79 | 49.53 | 50.07(0.14) | 50.58(0.24) | 50.95(0.35) | 51.06 | 1.4 | | 32 | 21(1.6) | 50 | [7] | [35] | [-13] | 83 | 155 | CR | 0.2 | OpenShort | | (6) | 18 | -42 | -2 | 20 | 1.5,95 | 76 | 4 | Nov/18 | 9 | 46.79 | 49.53 | 50(0.16) | 50.46(0.38) | 50.77(0.34) | 51.41 | 1.5 | | 32 | 20(2.7) | 50 | [8] | [38] | [25] | 110 | 217 | UT | 1.1 | HoldLong? | | (10) | 18 | 60 | 6 | 20 | 2.4,100 | 76 | 5 | Nov/17 | 15 | 46.36 | 48.81 | 49.92(0.14) | 50.27(0.38) | 50.6(0.18) | 50.92 | 1.6 | | 28 | 17(1.1) | 50 | [7] | [29] | [11] | 100 | 119 | UT | 0.6 | HoldLong? | | (9) | 9 | 27 | 7 | 16 | 2,100 | 76 | | | |
6 | Nov/17 | 14 | 46.36 | 48.81 | 49.85(0.08) | 50.08(0.32) | 50.51(0.28) | 50.7 | 1.5 | | 28 | 16(1.6) | 50 | [4] | [31] | [4] | 90 | 162 | UT | 0.4 | OpenLong | | (8) | 14 | 11 | -4 | 10 | 1.8,95 | 76 | 7 | Nov/17 | 13 | 46.36 | 48.81 | 49.81(0.08) | 49.92(0.26) | 50.37(0.32) | 50.61 | 1.5 | | 28 | 14(1.3) | 50 | [4] | [32] | [16] | 93 | 160 | UT | 0.6 | OpenLong | | (5) | 17 | 40 | -4 | 20 | 1.9,95 | 76 | 8 | Nov/17 | 12 | 46.36 | 48.81 | 49.77(0.06) | 49.79(0.14) | 50.21(0.14) | 50.29 | 1.3 | | 28 | 13(0.7) | 50 | [3] | [19] | [-4] | 80 | 79 | CR | 0.2 | OpenShort | | (4) | 7 | -26 | 3 | 20 | 1.4,95 | 76 | 9 | Nov/17 | 11 | 46.36 | 48.81 | 49.74(0.06) | 49.72(0.16) | 50.14(0.42) | 50.5 | 1.4 | | 28 | 12(1.4) | 50 | [3] | [34] | [11] | 103 | 187 | UT | 1 | HoldLong | | (5) | 22 | 2 | 25 | 20 | 2.1,100 | 76 | 10 | Nov/17 | 10 | 46.36 | 48.81 | 49.71(0.06) | 49.64(0.16) | 49.93(0.58) | 50.48 | 1.4 | | 28 | 11(1.7) | 50 | [3] | [42] | [31] | 104 | 221 | UT | 1.8 | HoldLong | | (4) | 30 | 60 | 27 | 20 | 2.5,91 | 76 | | | |
11 | Nov/17 | 9 | 46.36 | 48.81 | 49.68(0.02) | 49.56(0.04) | 49.64(0.34) | 50 | 1.2 | | 28 | 9(0.2) | 50 | [1] | [26] | [21] | 70 | 115 | UT | 1.4 | OpenLong? | | (0) | 18 | 29 | 43 | 20 | 1.2,90 | 76 | 12 | Nov/16 | 15 | 45.94 | 48.22 | 49.68(0) | 49.54(-0.04) | 49.47(0.2) | 49.77 | 1.3 | | 26 | 9(-0.3) | 50 | [0] | [15] | [3] | 29 | 62 | UR | 1.2 | SmallShort? | | (0) | 10 | -24 | 45 | 20 | 0.4,69 | 75 | 13 | Nov/16 | 14 | 45.94 | 48.22 | 49.67(-0.02) | 49.56(0.02) | 49.37(0.16) | 49.96 | 1.4 | | 26 | 9(-0.7) | 50 | [-1] | [14] | [33] | 22 | 110 | UR | 2.3 | SmallShort | | (1) | 8 | 65 | 44 | 20 | 1.1,44 | 75 | 14 | Nov/16 | 13 | 45.94 | 48.22 | 49.68(-0.08) | 49.55(-0.04) | 49.29(-0.14) | 49.44 | 1.2 | | 26 | 10(-0.3) | 50 | [-4] | [-4] | [16] | -60 | -13 | RG | 0.5 | Wait | | (-5) | -7 | 44 | 14 | -14 | -0.9,13 | 75 | 15 | Nov/16 | 12 | 45.94 | 48.22 | 49.72(-0.12) | 49.57(-0.1) | 49.36(-0.24) | 49.09 | 1.1 | | 26 | 10(0.6) | 10 | [-6] | [-11] | [-5] | -105 | -80 | RG | -0.9 | SmallLong | | (-6) | -12 | 0 | -13 | -20 | -2.2,0 | 75 | | | |
16 | Nov/16 | 11 | 45.94 | 48.22 | 49.78(-0.14) | 49.62(-0.16) | 49.48(-0.3) | 49.09 | 1.1 | | 26 | 10(0.9) | -15 | [-7] | [-16] | [-15] | -111 | -85 | DT | -1.4 | CloseShort | | (-9) | -15 | -24 | -19 | -20 | -2.5,2 | 75 | 17 | Nov/16 | 10 | 45.94 | 48.22 | 49.85(-0.08) | 49.7(-0.1) | 49.63(-0.28) | 49.28 | 1.2 | | 26 | 9(0.8) | -5 | [-4] | [-12] | [-21] | -101 | -102 | RG | -1.4 | SmallLong | | (-6) | -14 | -44 | -21 | -20 | -2.3,7 | 75 | 18 | Nov/16 | 9 | 45.94 | 48.22 | 49.89(-0.04) | 49.75(-0.02) | 49.77(-0.06) | 49.63 | 1.3 | | 26 | 8(0.1) | 30 | [-2] | [2] | [-6] | -66 | -29 | RG | -0.6 | Wait? | | (-4) | -3 | -7 | -13 | -12 | -1.2,14 | 75 | 19 | Nov/15 | 15 | 45.57 | 47.81 | 49.89(0) | 49.76(-0.06) | 49.8(0.04) | 49.69 | 1.5 | | 28 | 8(-0.3) | 50 | [0] | [8] | [-5] | -55 | -32 | CR | -0.5 | HoldShort? | | (-3) | 2 | -5 | -15 | -6 | -1,20 | 72 | 20 | Nov/15 | 14 | 45.57 | 47.81 | 49.91(0.04) | 49.79(-0.02) | 49.78(0.04) | 49.73 | 1.5 | | 28 | 8(-0.7) | 50 | [2] | [10] | [-1] | -38 | -66 | CR | -0.2 | HoldShort | | (0) | 2 | -4 | -3 | 8 | -0.8,32 | 72 | | | |
21 | Nov/15 | 13 | 45.57 | 47.81 | 49.89(0.06) | 49.79(0) | 49.76(-0.04) | 49.76 | 1.5 | | 28 | 9(-2.3) | 50 | [3] | [6] | [-11] | -28 | -88 | CR | 0 | HoldShort | | (3) | -2 | -31 | 1 | -10 | -0.5,35 | 72 | 22 | Nov/15 | 12 | 45.57 | 47.81 | 49.86(0.12) | 49.8(0.04) | 49.78(0.08) | 50.01 | 1.6 | | 28 | 11(-2) | 50 | [6] | [14] | [9] | -10 | -54 | UT | 0.7 | OpenLong | | (6) | 4 | 24 | 1 | 14 | 0.5,28 | 72 | 23 | Nov/15 | 11 | 45.57 | 47.81 | 49.8(0.08) | 49.78(-0.08) | 49.74(0.04) | 49.82 | 1.5 | | 28 | 13(-1.4) | 50 | [4] | [9] | [9] | -30 | -58 | UT | 0.2 | OpenLong | | (6) | 2 | 26 | -14 | 20 | 0.1,18 | 72 | 24 | Nov/15 | 10 | 45.57 | 47.81 | 49.76(0.06) | 49.82(-0.12) | 49.72(-0.16) | 49.61 | 1.4 | | 28 | 14(-1.5) | 50 | [3] | [-3] | [-5] | -32 | -114 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -18 | -10 | -0.4,28 | 72 | 25 | Nov/15 | 9 | 45.57 | 47.81 | 49.73(0.08) | 49.88(-0.12) | 49.8(-0.1) | 49.63 | 1.4 | | 28 | 16(-1.2) | 50 | [4] | [0] | [-11] | -12 | -107 | DR | -0.4 | OpenShort? | | (5) | -5 | -27 | -12 | -2 | -0.2,43 | 72 | | | |
26 | Nov/12 | 15 | 45.15 | 47.22 | 49.69(0.1) | 49.94(-0.08) | 49.85(0.08) | 49.85 | 1.7 | | 26 | 17(-1.2) | 50 | [5] | [11] | [3] | 13 | -36 | UT | 0 | OpenLong? | | (6) | 4 | 9 | -6 | 12 | 0.3,55 | 73 | 27 | Nov/12 | 14 | 45.15 | 47.22 | 49.64(0.08) | 49.98(-0.1) | 49.81(-0.04) | 49.78 | 1.7 | | 26 | 18(-1.2) | 50 | [4] | [4] | [-2] | 21 | -43 | CR | -0.1 | HoldShort | | (5) | -2 | 2 | -5 | -20 | 0.3,63 | 73 | 28 | Nov/12 | 13 | 45.15 | 47.22 | 49.6(0.18) | 50.03(-0.06) | 49.83(-0.16) | 49.76 | 1.7 | | 26 | 20(-3.5) | 50 | [9] | [0] | [-9] | 24 | -149 | DR | -0.1 | OpenShort | | (6) | -8 | -19 | -5 | -18 | 0.3,66 | 73 | 29 | Nov/12 | 12 | 45.15 | 47.22 | 49.51(0.26) | 50.06(0.06) | 49.91(-0.1) | 49.91 | 1.7 | | 26 | 23(-5.6) | 50 | [13] | [7] | [-5] | 31 | -152 | CR | 0 | HoldShort | | (12) | -5 | -1 | -8 | -20 | 0.6,66 | 73 | 30 | Nov/12 | 11 | 45.15 | 47.22 | 49.38(0.26) | 50.03(0.1) | 49.96(-0.12) | 49.92 | 1.7 | | 26 | 29(-3.8) | 50 | [13] | [8] | [5] | 36 | -125 | UT | -0.1 | OpenLong | | (17) | -6 | 29 | -13 | -20 | 0.7,68 | 73 | | | |
31 | Nov/12 | 10 | 45.15 | 47.22 | 49.25(0.22) | 49.98(0.12) | 50.02(-0.32) | 49.69 | 1.7 | | 26 | 32(-2.9) | 50 | [11] | [-3] | [-14] | 38 | -155 | DR | -0.4 | OpenShort | | (15) | -16 | -20 | -13 | -20 | 0.5,75 | 73 | 32 | Nov/12 | 9 | 45.15 | 47.22 | 49.14(0.24) | 49.92(0.2) | 50.18(-0.1) | 49.85 | 1.7 | | 26 | 35(-1.8) | 50 | [12] | [11] | [-19] | 54 | -76 | CR | -0.3 | HoldShort? | | (16) | -5 | -41 | -11 | -20 | 0.7,86 | 73 | 33 | Nov/11 | 16 | 44.73 | 46.63 | 49.02(0.31) | 49.82(0.24) | 50.23(0.04) | 50.18 | 2.1 | | 26 | 37(-3.2) | 50 | [16] | [21] | [0] | 74 | -5 | UT | -0 | OpenLong | | (18) | 2 | 4 | -6 | 2 | 1.1,96 | 75 | 34 | Nov/11 | 15 | 44.73 | 46.63 | 48.87(0.27) | 49.7(0.26) | 50.21(0.22) | 50.15 | 2.1 | | 26 | 40(0) | 50 | [14] | [30] | [-4] | 76 | 86 | CR | -0.1 | OpenShort? | | (19) | 11 | -14 | -6 | 14 | 1.2,96 | 75 | 35 | Nov/11 | 14 | 44.73 | 46.63 | 48.74(0.27) | 49.57(0.26) | 50.1(0.34) | 50.26 | 2.1 | | 26 | 40(1.3) | 50 | [14] | [36] | [-2] | 87 | 160 | CR | 0.2 | OpenShort | | (19) | 17 | -12 | -4 | 20 | 1.5,99 | 75 | | | |
36 | Nov/11 | 13 | 44.73 | 46.63 | 48.61(0.29) | 49.44(0.28) | 49.93(0.54) | 50.36 | 2.2 | | 26 | 39(2.4) | 50 | [15] | [47] | [13] | 93 | 234 | UT | 0.4 | OpenLong | | (18) | 27 | 21 | 1 | 20 | 1.7,100 | 75 | 37 | Nov/11 | 12 | 44.73 | 46.63 | 48.47(0.19) | 49.3(0.28) | 49.66(0.51) | 50.19 | 2.1 | | 26 | 37(3.4) | 50 | [10] | [44] | [9] | 95 | 300 | UT | 0.6 | OpenLong | | (18) | 26 | 11 | 2 | 20 | 1.8,100 | 75 | 38 | Nov/11 | 11 | 44.73 | 46.63 | 48.38(0.19) | 49.16(0.41) | 49.41(0.47) | 50.1 | 2.1 | | 26 | 33(3.7) | 50 | [10] | [45] | [27] | 100 | 302 | UT | 0.8 | HoldLong | | (12) | 24 | 65 | 8 | 20 | 2,100 | 75 | 39 | Nov/11 | 10 | 44.73 | 46.63 | 48.29(0.1) | 48.96(0.47) | 49.18(0.29) | 49.58 | 1.9 | | 26 | 30(2.2) | 50 | [5] | [37] | [6] | 91 | 247 | UT | 0.5 | OpenLong | | (9) | 15 | 19 | 6 | -10 | 1.7,98 | 75 | 40 | Nov/11 | 9 | 44.73 | 46.63 | 48.24(0.1) | 48.73(0.43) | 49.04(0.2) | 49.43 | 1.8 | | 26 | 27(1.8) | 50 | [5] | [31] | [19] | 90 | 210 | UT | 0.5 | OpenLong? | | (5) | 10 | 52 | 4 | 8 | 1.7,97 | 75 | | | |
41 | Nov/10 | 16 | 44.28 | 45.91 | 48.19(0.08) | 48.52(0.33) | 49.04(0) | 49.02 | 2 | | 23 | 26(-1.7) | 50 | [4] | [17] | [3] | 76 | 106 | UT | 0.1 | HoldLong | | (4) | 0 | 10 | -2 | 0 | 1.3,93 | 74 | 42 | Nov/10 | 15 | 44.28 | 45.91 | 48.15(0.1) | 48.36(0.31) | 48.94(0.04) | 48.94 | 2 | | 23 | 27(1) | 50 | [5] | [19] | [-1] | 73 | 89 | CR | 0 | HoldShort? | | (5) | 2 | -5 | -5 | 18 | 1.2,93 | 74 | 43 | Nov/10 | 14 | 44.28 | 45.91 | 48.1(0.12) | 48.21(0.33) | 48.92(0.41) | 48.98 | 2 | | 23 | 26(1.4) | 50 | [6] | [38] | [6] | 77 | 166 | UT | 0.1 | OpenLong | | (8) | 20 | 12 | -3 | 20 | 1.4,92 | 74 | 44 | Nov/10 | 13 | 44.28 | 45.91 | 48.04(0.08) | 48.05(0.29) | 48.72(0.64) | 48.88 | 2 | | 23 | 25(1.3) | 50 | [4] | [48] | [7] | 82 | 234 | UT | 0.3 | OpenLong | | (6) | 32 | -1 | 11 | 20 | 1.5,94 | 74 | 45 | Nov/10 | 12 | 44.28 | 45.91 | 48(0.02) | 47.91(0.27) | 48.41(0.67) | 48.89 | 2 | | 23 | 24(1) | 50 | [1] | [48] | [6] | 87 | 308 | UT | 0.9 | HoldLong | | (6) | 33 | -21 | 35 | 20 | 1.6,97 | 74 | | | |
46 | Nov/10 | 11 | 44.28 | 45.91 | 47.99(0.08) | 47.78(0.31) | 48.09(0.67) | 49.05 | 2 | | 23 | 23(2.2) | 50 | [4] | [50] | [29] | 87 | 291 | UT | 1.8 | OpenLong | | (3) | 33 | 34 | 50 | 20 | 2,87 | 74 | 47 | Nov/10 | 10 | 44.28 | 45.91 | 47.95(0.13) | 47.63(0.11) | 47.77(0.59) | 48.78 | 1.9 | | 23 | 20(1.4) | 50 | [6] | [41] | [50] | 49 | 185 | UT | 2.1 | OpenLong | | (3) | 29 | 96 | 36 | 20 | 1.8,54 | 74 | 48 | Nov/10 | 9 | 44.28 | 45.91 | 47.89(0.13) | 47.58(-0.1) | 47.49(0.25) | 48.04 | 1.6 | | 23 | 19(-2) | 50 | [6] | [20] | [38] | -18 | -23 | UT | 1.2 | OpenLong? | | (4) | 12 | 99 | -6 | 20 | 0.3,25 | 74 | 49 | Nov/9 | 16 | 43.89 | 45.3 | 47.89(0) | 47.63(-0.25) | 47.37(-0.08) | 47.29 | 1.6 | | 17 | 21(-2.7) | 50 | [0] | [-5] | [-5] | -63 | -126 | DR | -0.2 | OpenShort | | (3) | -4 | -7 | -21 | 9 | -1.1,15 | 71 | 50 | Nov/9 | 15 | 43.89 | 45.3 | 47.83(-0.02) | 47.75(-0.21) | 47.41(-0.08) | 47.34 | 1.7 | | 17 | 24(0.4) | 40 | [-1] | [-4] | [-9] | -60 | -100 | RG | -0.1 | Wait? | | (0) | -4 | -13 | -20 | -11 | -1,15 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|