|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $625.1000 One month high (close): $691.5300
NFLX Daily Change: -1.44% Daily StdDev 1.74% NFLX EMA_5_Trend: 0.71% 10Minute StdDev: $4.4071
Latest Price : $681.58(-1.44%) | Mon. Nov 22, 2021($9.8) Fri. Nov 19, 2021($3.8) Thu. Nov 18, 2021($4) Wed. Nov 17, 2021($4.9) Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($6.7) Fri. Nov 12, 2021($8.4) Thu. Nov 11, 2021($6.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 671.48 | 668.86 | 686.51(0.06) | 689.47(-0.08) | 687.75(-0.11) | 687.97 | 1.2 | | 1 | 33(-1.1) | 25 | [3] | [-6] | [2] | -4 | -57 | RG | 0 | Wait | | (5) | -6 | 12 | -12 | 4 | 0.3,39 | 46 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 686.51(hourly_sma_20 -0.21%) 671.48(daily_ema_20 -2.4%) 668.86(daily_ema_10 -2.78%)
Resistance Levels: 689.47(weak_hourly_sma_10 0.22%)
|
| | | 2 | Nov/18 | 11 | 671.48 | 668.86 | 686.08(0.04) | 690.03(-0.01) | 688.5(-0.14) | 686.75 | 1.1 | | 1 | 35(-0.9) | 15 | [2] | [-6] | [2] | -8 | -56 | RG | -0.4 | Wait | | (3) | -8 | 25 | -26 | -20 | 0.1,40 | 46 | | 3 | Nov/18 | 10 | 671.48 | 668.86 | 685.82(0.02) | 690.13(-0.02) | 689.45(-0.22) | 684.08 | 0.9 | | 1 | 35(-0.8) | -25 | [1] | [-11] | [-16] | -3 | -96 | DR | -1.1 | OpenShort | | (2) | -13 | -23 | -24 | -20 | -0.3,55 | 46 | | 4 | Nov/18 | 9 | 671.48 | 668.86 | 685.66(0.09) | 690.26(0.03) | 690.96(-0.06) | 686.5 | 1 | | 1 | 36(-3.7) | -10 | [5] | [0] | [-25] | 32 | -84 | DR | -0.9 | OpenShort? | | (3) | -3 | -62 | -9 | -20 | 0.2,77 | 46 | | 5 | Nov/17 | 15 | 670.08 | 667.32 | 685.07(0.13) | 690.06(0.16) | 691.4(0.04) | 693.08 | 1.4 | | 4 | 40(6.4) | 45 | [8] | [10] | [2] | 71 | 14 | UT | 0.3 | OpenLong? | | (9) | 2 | 6 | 1 | -0 | 1.4,86 | 55 | | | | |
| 6 | Nov/17 | 14 | 670.08 | 667.32 | 684.17(0.08) | 688.97(0.17) | 691.14(-0.05) | 692.46 | 1.3 | | 4 | 34(1.6) | 45 | [5] | [5] | [5] | 70 | 37 | UT | 0.2 | OpenLong | | (8) | -3 | 16 | 1 | 0 | 1.5,82 | 55 | | 7 | Nov/17 | 13 | 670.08 | 667.32 | 683.6(0.08) | 687.82(0.16) | 691.52(0.09) | 690.8 | 1.2 | | 4 | 32(0.7) | 35 | [5] | [13] | [-5] | 58 | 58 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -14 | -7 | 1.3,75 | 55 | | 8 | Nov/17 | 12 | 670.08 | 667.32 | 683.03(0.11) | 686.69(0.14) | 690.91(0.21) | 691.49 | 1.3 | | 4 | 31(1.8) | 50 | [6] | [20] | [7] | 69 | 68 | UT | 0.1 | OpenLong | | (7) | 12 | 25 | -17 | 20 | 1.6,79 | 55 | | 9 | Nov/17 | 11 | 670.08 | 667.32 | 682.26(0.07) | 685.74(0.12) | 689.44(0.1) | 688.84 | 1.1 | | 4 | 29(0.6) | 15 | [4] | [12] | [-12] | 68 | 58 | CR | -0.1 | HoldShort | | (6) | 6 | -33 | -7 | 3 | 1.3,85 | 55 | | 10 | Nov/17 | 10 | 670.08 | 667.32 | 681.79(0.14) | 684.93(0.19) | 688.78(0.25) | 692.34 | 1.3 | | 4 | 29(0.3) | 50 | [8] | [24] | [-2] | 101 | 81 | TP | 0.7 | OpenShort | | (7) | 15 | -18 | 8 | 20 | 2.2,96 | 55 | | | | |
| 11 | Nov/17 | 9 | 670.08 | 667.32 | 680.81(0.25) | 683.66(0.22) | 687.03(0.43) | 694.31 | 1.4 | | 4 | 29(-2.8) | 50 | [15] | [37] | [31] | 120 | 72 | UT | 1.5 | CloseLong? | | (11) | 25 | 68 | 18 | 20 | 2.8,100 | 55 | | 12 | Nov/16 | 15 | 666.87 | 666.51 | 679.11(0.23) | 682.14(0.09) | 684.12(0.24) | 687.11 | 1.2 | | 4 | 31(-9.7) | 50 | [13] | [22] | [10] | 88 | -32 | UT | 0.6 | HoldLong? | | (13) | 14 | 18 | 10 | 20 | 1.5,100 | 57 | | 13 | Nov/16 | 14 | 666.87 | 666.51 | 677.54(0.21) | 681.5(0.07) | 682.45(0.06) | 685.22 | 1.1 | | 4 | 41(-5.9) | 50 | [12] | [10] | [5] | 77 | -64 | UT | 0.4 | HoldLong | | (15) | 4 | 6 | 7 | 20 | 1.1,99 | 57 | | 14 | Nov/16 | 13 | 666.87 | 666.51 | 676.14(0.18) | 681.05(0.15) | 682.01(0.14) | 684.62 | 1 | | 4 | 47(-2.6) | 50 | [11] | [17] | [7] | 67 | -1 | UT | 0.3 | OpenLong | | (14) | 8 | 18 | 5 | 6 | 1,92 | 57 | | 15 | Nov/16 | 12 | 666.87 | 666.51 | 674.91(0.13) | 680.06(0.1) | 681.03(0.1) | 682.73 | 0.9 | | 4 | 50(-0.6) | 50 | [8] | [12] | [5] | 59 | 24 | UT | 0.2 | OpenLong | | (11) | 6 | 18 | -5 | 5 | 0.9,86 | 57 | | | | |
| 16 | Nov/16 | 11 | 666.87 | 666.51 | 674.02(0.13) | 680.06(0) | 680.32(0.02) | 680.91 | 0.8 | | 4 | 50(-0.7) | 50 | [8] | [5] | [7] | 55 | -12 | UT | 0.1 | OpenLong | | (8) | 1 | 20 | -5 | 15 | 0.8,85 | 57 | | 17 | Nov/16 | 10 | 666.87 | 666.51 | 673.16(0.11) | 679.38(-0.02) | 680.16(-0.09) | 678.83 | 0.7 | | 4 | 51(-1.3) | 15 | [6] | [-2] | [-15] | 51 | -39 | DR | -0.2 | OpenShort | | (8) | -5 | -40 | -6 | -6 | 0.6,86 | 57 | | 18 | Nov/16 | 9 | 666.87 | 666.51 | 672.44(0.17) | 679.5(0.1) | 680.78(0.1) | 683.09 | 0.9 | | 4 | 52(0.7) | 50 | [10] | [13] | [12] | 75 | 29 | UT | 0.3 | HoldLong? | | (10) | 6 | 31 | -1 | 19 | 1.2,95 | 57 | | 19 | Nov/15 | 15 | 664.43 | 665.1 | 671.31(0.15) | 678.79(0.02) | 680.11(0.15) | 679.85 | 0.9 | | 4 | 51(0) | 50 | [9] | [12] | [4] | 69 | 30 | UT | -0 | OpenLong? | | (9) | 9 | 10 | -2 | 7 | 1,94 | 53 | | 20 | Nov/15 | 14 | 664.43 | 665.1 | 670.31(0.16) | 678.64(0.1) | 679.07(0.08) | 678.79 | 0.8 | | 4 | 51(-1.3) | 50 | [9] | [11] | [-6] | 69 | 5 | CR | -0 | HoldShort | | (10) | 5 | -14 | -0 | -19 | 0.9,96 | 53 | | | | |
| 21 | Nov/15 | 13 | 664.43 | 665.1 | 669.26(0.27) | 677.99(0.29) | 679.07(-0) | 680.25 | 0.9 | | 4 | 53(-5.4) | 50 | [16] | [13] | [-3] | 78 | -82 | CR | 0.2 | OpenShort | | (12) | -0 | -5 | 6 | -20 | 1.2,98 | 53 | | 22 | Nov/15 | 12 | 664.43 | 665.1 | 667.49(0.27) | 676.06(0.37) | 678.55(0.05) | 680.73 | 0.9 | | 4 | 58(-3.7) | 50 | [16] | [18] | [-3] | 74 | -31 | CR | 0.2 | HoldShort | | (18) | 3 | -1 | 0 | -20 | 1.3,91 | 53 | | 23 | Nov/15 | 11 | 664.43 | 665.1 | 665.71(0.24) | 673.58(0.36) | 678.21(0.12) | 680.82 | 0.9 | | 4 | 62(0.4) | 50 | [14] | [22] | [18] | 70 | 41 | UT | 0.2 | OpenLong | | (18) | 7 | 58 | -8 | 1 | 1.4,85 | 53 | | 24 | Nov/15 | 10 | 664.43 | 665.1 | 664.14(0.18) | 671.18(0.21) | 677.37(-0.12) | 674.84 | 0.6 | | 4 | 61(-0.7) | 45 | [11] | [3] | [-5] | 60 | -29 | CR | -0.2 | HoldShort | | (13) | -7 | -7 | -12 | -8 | 1,85 | 53 | | 25 | Nov/15 | 9 | 664.43 | 665.1 | 662.93(0.19) | 669.75(0.17) | 678.17(0.11) | 675.58 | 0.6 | | 4 | 62(0.7) | 35 | [11] | [15] | [-17] | 73 | 45 | CR | -0.2 | HoldShort? | | (13) | 6 | -52 | -9 | 20 | 1.2,93 | 53 | | | | |
| 26 | Nov/12 | 15 | 662.41 | 664.89 | 661.69(0.21) | 668.64(0.26) | 677.41(0.57) | 681.01 | 1 | | 5 | 61(8.2) | 50 | [12] | [44] | [12] | 94 | 230 | UT | 0.3 | OpenLong? | | (16) | 33 | 21 | -5 | 20 | 1.8,99 | 53 | | 27 | Nov/12 | 14 | 662.41 | 664.89 | 660.33(0.16) | 666.92(0.23) | 673.54(0.69) | 678.82 | 0.9 | | 5 | 53(5) | 50 | [9] | [50] | [12] | 97 | 291 | UT | 0.5 | OpenLong | | (13) | 40 | 16 | 3 | 20 | 1.9,99 | 53 | | 28 | Nov/12 | 13 | 662.41 | 664.89 | 659.25(0.16) | 665.38(0.23) | 668.93(0.59) | 677.11 | 0.8 | | 5 | 48(5.2) | 50 | [9] | [44] | [4] | 99 | 259 | UT | 0.9 | OpenLong | | (10) | 34 | -13 | 17 | 20 | 2,99 | 53 | | 29 | Nov/12 | 12 | 662.41 | 664.89 | 658.19(0.19) | 663.83(0.3) | 664.98(0.58) | 678.5 | 0.9 | | 5 | 43(8.5) | 50 | [11] | [46] | [34] | 108 | 270 | UT | 1.7 | HoldLong | | (12) | 34 | 64 | 27 | 20 | 2.5,95 | 53 | | 30 | Nov/12 | 11 | 662.41 | 664.89 | 656.95(0.13) | 661.87(0.21) | 661.12(0.21) | 671.87 | 0.5 | | 5 | 35(4.5) | 50 | [8] | [21] | [40] | 88 | 159 | UT | 1.7 | OpenLong | | (9) | 12 | 101 | 12 | 20 | 2.3,80 | 53 | | | | |
| 31 | Nov/12 | 10 | 662.41 | 664.89 | 656.08(0.06) | 660.47(0.24) | 659.75(-0.07) | 661.59 | -0 | | 5 | 30(0.6) | 50 | [4] | [4] | [16] | 47 | 11 | UT | 0.3 | OpenLong | | (4) | -4 | 59 | -6 | -20 | 1,72 | 53 | | 32 | Nov/12 | 9 | 662.41 | 664.89 | 655.69(0.02) | 658.88(0.16) | 660.22(-0.24) | 655.64 | -0.4 | | 5 | 29(-0.2) | 0 | [1] | [-8] | [-15] | 27 | -72 | DR | -0.8 | OpenShort? | | (1) | -14 | -17 | -22 | -20 | -0,77 | 53 | | 33 | Nov/11 | 16 | 659.74 | 665.27 | 655.58(0.02) | 657.85(0.11) | 661.83(-0.14) | 657.33 | -0.1 | | 4 | 30(0.2) | 0 | [1] | [-5] | [-14] | 51 | -19 | DR | -0.8 | OpenShort | | (2) | -8 | -29 | -15 | -20 | 0.3,93 | 48 | | 34 | Nov/11 | 15 | 659.74 | 665.27 | 655.47(0.02) | 657.14(0.15) | 662.78(0.02) | 660.24 | 0 | | 4 | 29(0.4) | -5 | [1] | [5] | [-16] | 66 | 56 | CR | -0.5 | HoldShort? | | (3) | 1 | -42 | -11 | 2 | 0.9,93 | 48 | | 35 | Nov/11 | 14 | 659.74 | 665.27 | 655.33(0.11) | 656.14(0.22) | 662.68(0.23) | 664.5 | 0.3 | | 4 | 29(2.2) | 50 | [7] | [21] | [6] | 93 | 91 | UT | 0.3 | OpenLong | | (3) | 14 | 7 | -2 | 20 | 1.7,100 | 48 | | | | |
| 36 | Nov/11 | 13 | 659.74 | 665.27 | 654.64(0.09) | 654.73(0.16) | 661.16(0.56) | 663.75 | 0.2 | | 4 | 27(2.4) | 50 | [5] | [39] | [8] | 95 | 186 | UT | 0.5 | OpenLong | | (7) | 34 | 4 | 10 | 20 | 1.8,100 | 48 | | 37 | Nov/11 | 12 | 659.74 | 665.27 | 654.02(0.08) | 653.71(0.09) | 657.46(0.55) | 663.32 | 0.2 | | 4 | 24(2.5) | 50 | [5] | [36] | [17] | 100 | 192 | UT | 1.3 | HoldLong | | (6) | 33 | 17 | 26 | 20 | 2,100 | 48 | | 38 | Nov/11 | 11 | 659.74 | 665.27 | 653.48(0.09) | 653.13(0.09) | 653.86(0.37) | 661.59 | 0.1 | | 4 | 22(2.2) | 50 | [5] | [25] | [22] | 99 | 123 | UT | 1.9 | OpenLong | | (5) | 22 | 16 | 64 | 20 | 2,99 | 48 | | 39 | Nov/11 | 10 | 659.74 | 665.27 | 652.9(0.12) | 652.53(0.11) | 651.45(0.34) | 659.94 | 0 | | 4 | 20(0.7) | 50 | [7] | [25] | [22] | 65 | 78 | UT | 2.3 | OpenLong | | (5) | 20 | 26 | 53 | 20 | 1.9,67 | 48 | | 40 | Nov/11 | 9 | 659.74 | 665.27 | 652.1(0.04) | 651.84(0.03) | 649.22(0.15) | 657.31 | -0.1 | | 4 | 19(0.2) | 50 | [2] | [10] | [47] | 23 | 77 | UT | 2.3 | OpenLong? | | (7) | 9 | 119 | 23 | 20 | 1.5,35 | 48 | | | | |
| 41 | Nov/10 | 15 | 658.71 | 666.95 | 651.82(-0.06) | 651.66(-0.14) | 648.26(-0.27) | 645.48 | -0.7 | | 5 | 19(2.9) | -10 | [-4] | [-22] | [-5] | -94 | -108 | DT | -0.8 | OpenShort? | | (-3) | -16 | 5 | -22 | -20 | -1.8,1 | 50 | | 42 | Nov/10 | 14 | 658.71 | 666.95 | 652.2(-0.05) | 652.55(-0.12) | 650.04(-0.37) | 645.05 | -0.7 | | 5 | 16(2.1) | -25 | [-3] | [-28] | [-26] | -94 | -150 | DT | -1.6 | OpenShort | | (-4) | -22 | -47 | -35 | -20 | -2.3,14 | 50 | | 43 | Nov/10 | 13 | 658.71 | 666.95 | 652.55(0.03) | 653.33(-0.07) | 652.45(-0.17) | 649.75 | -0.5 | | 5 | 14(-1.5) | 10 | [2] | [-13] | [-9] | -47 | -108 | DR | -1 | OpenShort | | (-1) | -10 | -7 | -31 | -20 | -1,28 | 50 | | 44 | Nov/10 | 12 | 658.71 | 666.95 | 652.34(0.02) | 653.78(-0.11) | 653.57(-0.14) | 650.45 | -0.4 | | 5 | 15(-0.7) | 10 | [1] | [-13] | [-8] | -27 | -81 | DR | -1 | OpenShort | | (3) | -8 | -4 | -34 | -12 | -0.6,38 | 50 | | 45 | Nov/10 | 11 | 658.71 | 666.95 | 652.22(0.01) | 653.78(0) | 654.5(-0.08) | 650.81 | -0.4 | | 5 | 16(-0.1) | 0 | [1] | [-6] | [-15] | 10 | -48 | DR | -1.2 | OpenShort | | (1) | -5 | -29 | -16 | -20 | -0.4,70 | 50 | | | | |
| 46 | Nov/10 | 10 | 658.71 | 666.95 | 652.15(-0.01) | 654.52(0.02) | 655.02(-0.02) | 653.73 | -0.3 | | 5 | 16(-0.4) | 5 | [-1] | [-2] | [-12] | 46 | 25 | RG | -0.4 | Wait | | (2) | -1 | -34 | 2 | -15 | 0.5,83 | 50 | | 47 | Nov/10 | 9 | 658.71 | 666.95 | 652.22(0.02) | 654.4(0.09) | 655.18(0.15) | 657.23 | -0.1 | | 5 | 17(0.9) | 45 | [1] | [11] | [9] | 74 | 97 | UT | 0.6 | OpenLong? | | (1) | 9 | 14 | 17 | 14 | 1.5,86 | 50 | | 48 | Nov/9 | 15 | 658.03 | 668.88 | 652.1(-0.04) | 653.82(0.08) | 654.21(0.03) | 655.77 | -0.1 | | 8 | 16(-1.6) | 30 | [-2] | [3] | [7] | 57 | 105 | UR | 0.5 | SmallShort? | | (0) | 2 | 10 | 19 | 3 | 1.2,77 | 63 | | 49 | Nov/9 | 14 | 658.03 | 668.88 | 652.36(-0.03) | 653.28(0.14) | 654(-0.09) | 654.81 | -0.2 | | 8 | 17(-1.1) | 35 | [-2] | [-2] | [5] | 39 | 48 | RG | 0.2 | Wait | | (-3) | -5 | 10 | 13 | -13 | 0.7,71 | 63 | | 50 | Nov/9 | 13 | 658.03 | 668.88 | 652.56(-0.12) | 652.39(0.06) | 654.59(0.09) | 653.75 | -0.2 | | 8 | 18(-7) | 10 | [-7] | [5] | [2] | 24 | 152 | UR | -0.2 | SmallShort | | (-3) | 5 | -0 | 8 | 2 | 0.3,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|