|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $71.7300 One month high (close): $80.3400
JCI Daily Change: 0.94% Daily StdDev 1.33% JCI EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $80.34(0.94%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 75.52 | 77.52 | 79.44(0.11) | 79.62(0.11) | 79.91(0.26) | 80.27 | 1.9 | | 22 | 19(-0.1) | 50 | [8] | [32] | [10] | 90 | 58 | UT | 0.8 | HoldLong | | (9) | 20 | 15 | 16 | 20 | 1.8,95 | 79 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.62(hourly_sma_10 -0.81%) 79.44(hourly_sma_20 -1.03%) 77.52(daily_ema_10 -3.43%) 75.52(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Nov/18 | 11 | 75.52 | 77.52 | 79.35(0.1) | 79.53(0.05) | 79.7(0.23) | 80.12 | 1.9 | | 22 | 19(0.2) | 50 | [8] | [27] | [18] | 76 | 61 | UT | 0.9 | HoldLong | | (9) | 17 | 39 | 7 | 20 | 1.6,86 | 79 | | 3 | Nov/18 | 10 | 75.52 | 77.52 | 79.27(0.05) | 79.49(0.01) | 79.52(0.1) | 79.74 | 1.7 | | 22 | 19(0.1) | 50 | [4] | [15] | [9] | 59 | 37 | UT | 0.5 | OpenLong | | (7) | 8 | 15 | 14 | 20 | 1,84 | 79 | | 4 | Nov/18 | 9 | 75.52 | 77.52 | 79.23(0.05) | 79.48(-0.04) | 79.44(0.04) | 79.6 | 1.6 | | 22 | 19(-0.1) | 50 | [4] | [9] | [-4] | 43 | 12 | CR | 0.3 | HoldShort? | | (4) | 3 | -20 | 6 | 18 | 0.8,73 | 79 | | 5 | Nov/17 | 15 | 75.18 | 76.87 | 79.19(0.09) | 79.51(0.04) | 79.41(0.13) | 79.8 | 2.1 | | 20 | 19(-1.9) | 50 | [7] | [20] | [22] | 54 | 26 | UT | 0.8 | OpenLong? | | (5) | 10 | 59 | 7 | 16 | 1.3,71 | 77 | | | | |
| 6 | Nov/17 | 14 | 75.18 | 76.87 | 79.12(0.06) | 79.48(-0.06) | 79.31(-0.08) | 79.23 | 1.8 | | 20 | 21(-2.4) | 50 | [5] | [-0] | [-3] | 16 | -64 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -8 | -11 | 0.2,61 | 77 | | 7 | Nov/17 | 13 | 75.18 | 76.87 | 79.07(0.09) | 79.53(0.03) | 79.37(-0.11) | 79.26 | 1.8 | | 20 | 23(-2.8) | 50 | [7] | [1] | [-5] | 26 | -89 | CR | -0.2 | HoldShort | | (7) | -8 | -4 | -7 | -20 | 0.4,66 | 77 | | 8 | Nov/17 | 12 | 75.18 | 76.87 | 79(0.1) | 79.51(0.05) | 79.46(-0.08) | 79.3 | 1.8 | | 20 | 26(-2.1) | 50 | [8] | [4] | [-9] | 32 | -71 | CR | -0.3 | HoldShort | | (8) | -6 | -15 | -8 | -20 | 0.5,69 | 77 | | 9 | Nov/17 | 11 | 75.18 | 76.87 | 78.92(0.1) | 79.47(0.14) | 79.52(-0.1) | 79.45 | 1.9 | | 20 | 28(-1.4) | 50 | [8] | [6] | [-3] | 41 | -46 | CR | -0.1 | HoldShort | | (8) | -8 | 7 | -14 | -20 | 0.8,71 | 77 | | 10 | Nov/17 | 10 | 75.18 | 76.87 | 78.84(0.1) | 79.36(0.11) | 79.6(-0.06) | 79.39 | 1.9 | | 20 | 29(-1.6) | 50 | [8] | [8] | [-5] | 48 | -36 | CR | -0.3 | HoldShort | | (9) | -5 | -2 | -11 | -20 | 0.8,78 | 77 | | | | |
| 11 | Nov/17 | 9 | 75.18 | 76.87 | 78.76(0.15) | 79.27(0.11) | 79.65(-0.04) | 79.41 | 1.9 | | 20 | 31(-3.2) | 50 | [11] | [11] | [-15] | 57 | -69 | CR | -0.3 | HoldShort? | | (9) | -3 | -36 | -12 | -9 | 0.9,84 | 77 | | 12 | Nov/16 | 15 | 74.84 | 76.16 | 78.64(0.19) | 79.18(0.15) | 79.68(0.15) | 79.76 | 2.4 | | 18 | 34(-5.9) | 50 | [14] | [26] | [7] | 82 | -1 | UT | 0.1 | HoldLong? | | (15) | 11 | 15 | -2 | 20 | 1.5,94 | 81 | | 13 | Nov/16 | 14 | 74.84 | 76.16 | 78.49(0.22) | 79.06(0.1) | 79.56(0.16) | 79.61 | 2.3 | | 18 | 40(-5) | 50 | [17] | [26] | [-7] | 80 | -26 | CR | 0.1 | OpenShort | | (15) | 12 | -25 | -3 | 20 | 1.4,95 | 81 | | 14 | Nov/16 | 13 | 74.84 | 76.16 | 78.32(0.24) | 78.98(0.14) | 79.43(0.4) | 79.86 | 2.4 | | 18 | 45(-1.4) | 50 | [18] | [46] | [14] | 93 | 71 | UT | 0.5 | HoldLong | | (20) | 30 | 27 | 5 | 20 | 1.7,100 | 81 | | 15 | Nov/16 | 12 | 74.84 | 76.16 | 78.13(0.22) | 78.87(0.13) | 79.11(0.28) | 79.6 | 2.3 | | 18 | 46(-1.7) | 50 | [17] | [36] | [4] | 88 | 52 | UT | 0.5 | HoldLong | | (19) | 21 | 1 | 5 | 20 | 1.5,100 | 81 | | | | |
| 16 | Nov/16 | 11 | 74.84 | 76.16 | 77.96(0.22) | 78.77(0.2) | 78.89(0.28) | 79.59 | 2.3 | | 18 | 48(-0.3) | 50 | [17] | [39] | [20] | 90 | 72 | UT | 0.7 | HoldLong | | (19) | 21 | 46 | 12 | 20 | 1.6,100 | 81 | | 17 | Nov/16 | 10 | 74.84 | 76.16 | 77.79(0.21) | 78.61(0.18) | 78.67(0.18) | 79.15 | 2.1 | | 18 | 48(-0.6) | 50 | [16] | [30] | [10] | 79 | 17 | UT | 0.5 | HoldLong | | (18) | 14 | 24 | 5 | 10 | 1.4,94 | 81 | | 18 | Nov/16 | 9 | 74.84 | 76.16 | 77.63(0.18) | 78.47(0.11) | 78.53(-0.01) | 78.91 | 2 | | 18 | 49(-0.6) | 50 | [14] | [13] | [20] | 73 | -8 | UT | 0.4 | OpenLong? | | (15) | -1 | 59 | 0 | 6 | 1.3,90 | 81 | | 19 | Nov/15 | 15 | 74.46 | 75.59 | 77.49(0.14) | 78.38(0.08) | 78.54(-0.11) | 78.34 | 2.2 | | 16 | 50(-9.5) | 50 | [11] | [2] | [-7] | 54 | -45 | CR | -0.2 | HoldShort? | | (11) | -8 | -14 | -9 | -14 | 0.8,84 | 70 | | 20 | Nov/15 | 14 | 74.46 | 75.59 | 77.38(0.14) | 78.32(0.1) | 78.63(-0.01) | 78.47 | 2.3 | | 16 | 59(0.5) | 50 | [11] | [11] | [-4] | 64 | 7 | CR | -0.2 | HoldShort | | (14) | -1 | -3 | -10 | -11 | 1,89 | 70 | | | | |
| 21 | Nov/15 | 13 | 74.46 | 75.59 | 77.27(0.16) | 78.24(0.18) | 78.64(0.1) | 78.5 | 2.3 | | 16 | 59(0.6) | 50 | [12] | [22] | [-5] | 73 | 35 | CR | -0.1 | HoldShort | | (13) | 8 | -7 | -10 | -9 | 1.2,93 | 70 | | 22 | Nov/15 | 12 | 74.46 | 75.59 | 77.15(0.16) | 78.1(0.23) | 78.56(0.19) | 78.57 | 2.3 | | 16 | 58(1.8) | 50 | [12] | [31] | [-11] | 82 | 75 | CR | 0 | OpenShort | | (13) | 14 | -26 | -7 | -13 | 1.4,97 | 70 | | 23 | Nov/15 | 11 | 74.46 | 75.59 | 77.03(0.17) | 77.92(0.35) | 78.41(0.26) | 78.82 | 2.4 | | 16 | 56(4.2) | 50 | [13] | [41] | [2] | 95 | 132 | UT | 0.4 | OpenLong | | (15) | 20 | 2 | -1 | 13 | 1.8,100 | 70 | | 24 | Nov/15 | 10 | 74.46 | 75.59 | 76.9(0.17) | 77.65(0.34) | 78.21(0.27) | 78.8 | 2.4 | | 16 | 52(5.9) | 50 | [13] | [42] | [13] | 103 | 154 | UT | 0.6 | HoldLong | | (15) | 21 | 30 | 2 | 20 | 2.1,100 | 70 | | 25 | Nov/15 | 9 | 74.46 | 75.59 | 76.77(0.13) | 77.39(0.3) | 78(0.21) | 78.51 | 2.3 | | 16 | 46(5.5) | 50 | [10] | [35] | [17] | 102 | 159 | UT | 0.6 | HoldLong? | | (13) | 16 | 45 | -2 | 20 | 2.1,99 | 70 | | | | |
| 26 | Nov/12 | 15 | 74.14 | 75.1 | 76.67(0.09) | 77.16(0.26) | 77.84(0.26) | 78.08 | 2.4 | | 15 | 41(1.3) | 50 | [7] | [37] | [10] | 97 | 157 | UT | 0.3 | OpenLong? | | (8) | 20 | 28 | -7 | 20 | 1.9,99 | 64 | | 27 | Nov/12 | 14 | 74.14 | 75.1 | 76.6(0.09) | 76.96(0.23) | 77.64(0.27) | 77.81 | 2.2 | | 15 | 39(3.7) | 50 | [7] | [36] | [-1] | 97 | 139 | CR | 0.3 | OpenShort | | (7) | 21 | -5 | -12 | 20 | 1.9,99 | 64 | | 28 | Nov/12 | 13 | 74.14 | 75.1 | 76.53(0.09) | 76.78(0.22) | 77.43(0.43) | 77.86 | 2.3 | | 15 | 36(5.2) | 50 | [7] | [48] | [7] | 108 | 187 | UT | 0.7 | HoldLong | | (7) | 33 | 7 | 2 | 20 | 2.3,100 | 64 | | 29 | Nov/12 | 12 | 74.14 | 75.1 | 76.46(0.09) | 76.61(0.24) | 77.1(0.42) | 77.79 | 2.2 | | 15 | 30(6.6) | 50 | [7] | [48] | [11] | 118 | 185 | UT | 1.4 | HoldLong | | (7) | 32 | 11 | 15 | 20 | 2.7,100 | 64 | | 30 | Nov/12 | 11 | 74.14 | 75.1 | 76.39(0.09) | 76.43(0.18) | 76.78(0.41) | 77.68 | 2.2 | | 15 | 24(8.1) | 50 | [7] | [45] | [37] | 133 | 182 | UT | 2.3 | HoldLong | | (7) | 31 | 65 | 55 | 20 | 3.3,100 | 64 | | | | |
| 31 | Nov/12 | 10 | 74.14 | 75.1 | 76.32(0.07) | 76.29(0.13) | 76.47(0.29) | 77.06 | 1.8 | | 15 | 16(4.5) | 50 | [5] | [34] | [21] | 102 | 102 | UT | 2.3 | HoldLong | | (4) | 22 | 31 | 42 | 20 | 2.9,79 | 64 | | 32 | Nov/12 | 9 | 74.14 | 75.1 | 76.27(0.04) | 76.19(0.05) | 76.25(0.16) | 76.77 | 1.6 | | 15 | 11(0.3) | 50 | [3] | [20] | [29] | 72 | 70 | UT | 2.8 | OpenLong? | | (3) | 12 | 63 | 33 | 20 | 2.7,54 | 64 | | 33 | Nov/11 | 16 | 73.78 | 74.6 | 76.24(0.04) | 76.15(0.01) | 76.13(0.01) | 76.18 | 1.7 | | 12 | 11(-4) | 50 | [3] | [5] | [-2] | -32 | -44 | CR | 0.3 | HoldShort | | (1) | 1 | -4 | -4 | 1 | -0.3,26 | 59 | | 34 | Nov/11 | 15 | 73.78 | 74.6 | 76.21(0.05) | 76.15(0) | 76.12(0.05) | 76.22 | 1.7 | | 12 | 15(-4.4) | 50 | [4] | [8] | [3] | -24 | -36 | UT | 0.5 | OpenLong? | | (3) | 4 | 9 | -5 | 14 | 0,26 | 59 | | 35 | Nov/11 | 14 | 73.78 | 74.6 | 76.17(0.04) | 76.14(-0.05) | 76.08(-0.04) | 76.14 | 1.6 | | 12 | 19(-2.4) | 50 | [3] | [-1] | [2] | -26 | -48 | RG | 0.2 | Wait | | (4) | -3 | 9 | -13 | 9 | -0.1,27 | 59 | | | | |
| 36 | Nov/11 | 13 | 73.78 | 74.6 | 76.14(0.04) | 76.18(-0.08) | 76.11(-0.03) | 76.06 | 1.6 | | 12 | 22(-2) | 50 | [3] | [-1] | [-2] | -21 | -55 | DR | -0.2 | OpenShort | | (3) | -2 | 0 | -14 | 0 | -0.3,37 | 59 | | 37 | Nov/11 | 12 | 73.78 | 74.6 | 76.11(0.11) | 76.24(-0.05) | 76.13(-0.04) | 76.06 | 1.6 | | 12 | 24(-10.7) | 50 | [9] | [0] | [-6] | -10 | -126 | DR | -0.2 | OpenShort | | (2) | -3 | -9 | -17 | -7 | -0.1,43 | 59 | | 38 | Nov/11 | 11 | 73.78 | 74.6 | 76.03(0.11) | 76.28(-0.03) | 76.16(0.01) | 76.14 | 1.6 | | 12 | 34(-6.8) | 50 | [9] | [5] | [3] | 12 | -93 | UT | -0 | OpenLong | | (10) | 1 | 15 | -9 | -3 | 0.2,57 | 59 | | 39 | Nov/11 | 10 | 73.78 | 74.6 | 75.95(0.09) | 76.3(-0.07) | 76.15(-0.08) | 76 | 1.5 | | 12 | 41(-5.2) | 50 | [7] | [-4] | [-13] | 21 | -96 | DR | -0.3 | OpenShort | | (9) | -6 | -33 | -7 | -13 | 0.1,68 | 59 | | 40 | Nov/11 | 9 | 73.78 | 74.6 | 75.88(0.12) | 76.3(0) | 76.21(-0.05) | 76.31 | 1.8 | | 12 | 46(-4.2) | 50 | [9] | [2] | [5] | 42 | -68 | UT | 0.1 | OpenLong? | | (10) | -4 | 17 | -3 | -8 | 0.6,77 | 59 | | | | |
| 41 | Nov/10 | 16 | 73.53 | 74.31 | 75.79(0.12) | 76.3(0) | 76.25(-0.12) | 76.15 | 1.6 | | 14 | 51(2.8) | 50 | [9] | [-2] | [-5] | 38 | -95 | DR | -0.1 | OpenShort | | (10) | -9 | -7 | -10 | -14 | 0.5,75 | 59 | | 42 | Nov/10 | 15 | 73.53 | 74.31 | 75.7(0.12) | 76.35(0.03) | 76.34(-0.09) | 76.21 | 1.6 | | 14 | 48(-2) | 50 | [9] | [1] | [1] | 43 | -67 | UT | -0.2 | OpenLong? | | (11) | -7 | 13 | -13 | -18 | 0.7,75 | 59 | | 43 | Nov/10 | 14 | 73.53 | 74.31 | 75.61(0.09) | 76.33(0.05) | 76.41(-0.08) | 76.09 | 1.6 | | 14 | 50(-1.2) | 50 | [7] | [2] | [-11] | 50 | -46 | CR | -0.4 | HoldShort | | (9) | -6 | -20 | -13 | -20 | 0.6,85 | 59 | | 44 | Nov/10 | 13 | 73.53 | 74.31 | 75.54(0.09) | 76.29(0.12) | 76.47(-0.03) | 76.28 | 1.7 | | 14 | 51(0.1) | 50 | [7] | [9] | [-13] | 67 | 7 | CR | -0.2 | HoldShort | | (10) | -2 | -28 | -8 | -20 | 0.9,94 | 59 | | 45 | Nov/10 | 12 | 73.53 | 74.31 | 75.47(0.13) | 76.2(0.14) | 76.49(0.05) | 76.54 | 1.8 | | 14 | 51(1.3) | 50 | [10] | [17] | [-3] | 82 | 28 | CR | 0.1 | OpenShort | | (10) | 4 | -7 | -4 | -1 | 1.3,99 | 59 | | | | |
| 46 | Nov/10 | 11 | 73.53 | 74.31 | 75.37(0.15) | 76.09(0.14) | 76.45(0.12) | 76.61 | 1.9 | | 14 | 50(1.4) | 50 | [12] | [23] | [5] | 88 | 46 | UT | 0.2 | OpenLong | | (12) | 9 | 11 | -3 | 20 | 1.5,100 | 59 | | 47 | Nov/10 | 10 | 73.53 | 74.31 | 75.26(0.15) | 75.98(0.26) | 76.36(0.16) | 76.5 | 1.8 | | 14 | 48(2.3) | 50 | [12] | [30] | [2] | 90 | 55 | UT | 0.2 | OpenLong | | (12) | 12 | 11 | -4 | -9 | 1.6,100 | 59 | | 48 | Nov/10 | 9 | 73.53 | 74.31 | 75.15(0.13) | 75.78(0.24) | 76.24(0.17) | 76.39 | 1.8 | | 14 | 46(1.8) | 50 | [10] | [30] | [5] | 93 | 86 | UT | 0.2 | OpenLong? | | (11) | 13 | -2 | 31 | 3 | 1.7,100 | 59 | | 49 | Nov/9 | 16 | 73.18 | 73.87 | 75.05(0.16) | 75.6(0.25) | 76.11(0.28) | 76.41 | 1.8 | | 14 | 44(7.7) | 50 | [12] | [39] | [9] | 98 | 94 | UT | 0.4 | OpenLong | | (13) | 22 | 7 | 33 | 17 | 1.9,100 | 63 | | 50 | Nov/9 | 15 | 73.18 | 73.87 | 74.93(0.16) | 75.41(0.27) | 75.9(0.22) | 76.35 | 1.7 | | 14 | 36(2.6) | 50 | [12] | [35] | [15] | 103 | 90 | UT | 0.7 | HoldLong? | | (12) | 17 | 21 | 34 | 20 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|