Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $169.8000      One month high (close): $218.6400

GME Daily Change: 0.06%   Daily StdDev 4.63%   GME EMA_5_Trend: 0.56%   10Minute StdDev: $2.1148

Latest Price :  $210.12(0.06%)

Mon. Nov 22, 2021($11.8)   Fri. Nov 19, 2021($6.1)   Thu. Nov 18, 2021($1.9)   Wed. Nov 17, 2021($2.3)   Tue. Nov 16, 2021($1.9)   Mon. Nov 15, 2021($3.6)   Fri. Nov 12, 2021($2.4)   Thu. Nov 11, 2021($2.6)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.22%(30%)   Avg negative next hour return: -0.53%(70%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1812   200  207.99  210.32(0.04)  211.67(-0.15)  211.12(-0.2) 209.810.6    813(-0.3)20[1][-6][-11]-10-113DR-0.6OpenShort    (1)-4-14-24-20-0.2,4569



Daily Trend: %
Up Forces: 210.32(hourly_sma_20 0.24%)   
Down Forces: 207.99(daily_ema_10 -0.87%)   
Support Levels: 200(daily_ema_20 -4.68%)   
Resistance Levels: 211.67(hourly_sma_10 0.89%)   


 
2Nov/1811   200  207.99  210.24(0.1)  211.98(0.17)  211.54(-0.05) 211.170.7    814(-0.5)45[2][1][-3]25-76CR-0.2HoldShort    (2)-134-200.4,6569
3Nov/1810   200  207.99  210.04(0.05)  211.63(0.13)  211.65(0.01) 210.830.7    814(0)20[1][2][-15]20-11CR-0.4HoldShort    (2)0-29-7-200.4,6069
4Nov/189   200  207.99  209.94(0.19)  211.36(0.22)  211.62(0.14) 213.670.9    814(-0.2)50[4][6][16]6122UT0.9OpenLong?    (3)3396201.7,6869
5Nov/1715   198.61  208.64  209.54(0.15)  210.9(-0.04)  211.33(-0.44) 209.830.7    914(-2.4)35[3][-9][-11]14-250DR-0.7OpenShort?    (2)-10-22-10-200.1,6169
 


6Nov/1714   198.61  208.64  209.23(0.25)  210.98(0.05)  212.26(-0.08) 212.020.8    917(-2.3)50[5][0][1]40-139UT-0.1OpenLong    (5)-21-10201,6569
7Nov/1713   198.61  208.64  208.7(0.27)  210.87(0.22)  212.43(0.39) 211.930.8    919(-2.4)50[6][12][0]43-22UT-0.2OpenLong    (6)811-15-121.1,6569
8Nov/1712   198.61  208.64  208.13(0.22)  210.4(0.2)  211.61(0.23) 210.810.8    922(-1.4)50[5][8][-8]45-32CR-0.2HoldShort    (6)5-13-10-200.8,7569
9Nov/1711   198.61  208.64  207.68(0.28)  209.98(0.2)  211.13(0.29) 212.050.8    923(-1.2)50[6][10][-3]701CR0.3HoldShort    (6)6-2212201.2,9069
10Nov/1710   198.61  208.64  207.11(0.35)  209.56(0.26)  210.52(0.35) 214.281    924(0.3)50[8][12][14]8790UT1HoldLong    (8)81212201.9,8969
 


11Nov/179   198.61  208.64  206.39(0.31)  209.01(0.24)  209.78(0.23) 213.080.9    924(1.1)50[7][9][26]7570UT0.9OpenLong?    (7)5553201.8,8069
12Nov/1615   197.33  209.37  205.76(0.11)  208.5(0.02)  209.3(0.04) 207.830.7    1023(-0.2)50[2][2][-6]35-2CR-0.4HoldShort?    (4)1-5-15-200.6,7073
13Nov/1614   197.33  209.37  205.54(0.1)  208.46(-0.03)  209.21(0.18) 208.290.7    1023(0.3)50[2][4][-4]5179CR-0.3HoldShort    (3)4-6-1120.8,8173
14Nov/1613   197.33  209.37  205.34(0.11)  208.53(0.16)  208.84(0.09) 208.880.7    1023(0.5)45[2][5][-6]6682CR0HoldShort    (3)2-164-201,9173
15Nov/1612   197.33  209.37  205.11(0.12)  208.2(0.36)  208.65(0.21) 210.440.8    1022(1.6)50[3][9][0]80190UT0.5OpenLong    (3)5-6951.5,9273
 


16Nov/1611   197.33  209.37  204.87(0.12)  207.46(0.46)  208.22(0.27) 211.030.9    1021(1.9)50[3][12][16]83245UT0.9OpenLong    (3)6394201.9,8573
17Nov/1610   197.33  209.37  204.62(0.02)  206.51(0.32)  207.65(-0.01) 207.280.6    1019(0.2)50[0][4][-2]53107CR-0.1HoldShort    (0)-08-9-200.9,8073
18Nov/169   197.33  209.37  204.57(0.06)  205.85(0.23)  207.67(-0.26) 206.490.6    1018(0.1)40[1][-2][-9]53-35DR-0.4OpenShort?    (0)-6-14-10-200.7,8573
19Nov/1515   196.31  209.4  204.45(0.14)  205.38(0.34)  208.21(0.2) 207.810.7    1218(0.1)50[3][10][-2]7272CR-0.1HoldShort?    (2)4-8-291.2,9270
20Nov/1514   196.31  209.4  204.16(0.2)  204.69(0.46)  207.8(0.54) 208.620.8    1218(0.9)50[4][19][4]80155UT0.3HoldLong    (4)123-3201.6,9070
 


21Nov/1513   196.31  209.4  203.75(0.22)  203.76(0.37)  206.68(0.65) 208.370.8    1217(0.3)50[5][20][13]84174UT0.6HoldLong    (4)141214201.7,9170
22Nov/1512   196.31  209.4  203.3(0.2)  203.01(0.19)  205.35(0.64) 207.260.7    1217(0.1)50[4][18][7]77148UT0.7HoldLong    (5)14-1826201.5,8970
23Nov/1511   196.31  209.4  202.9(0.25)  202.63(0.25)  204.04(0.76) 209.020.8    1217(1.9)50[5][21][33]89240UT1.9OpenLong    (5)163839202.3,8170
24Nov/1510   196.31  209.4  202.4(0.09)  202.13(0.03)  202.5(0.44) 205.450.6    1215(0.5)50[2][11][20]42173UT1.3OpenLong    (3)92229201.3,5970
25Nov/159   196.31  209.4  202.4(-0)  202.06(-0.11)  201.62(0.39) 203.410.5    1215(-0.1)50[0][8][14]-1157UR0.8SmallShort?    (1)81913200.5,3770
 


26Nov/1215   195.12  208.6  202.23(-0.1)  202.28(-0.23)  200.84(0.09) 201.680.4    1215(-0.8)50[-2][0][8]-2790UR0.4SmallShort?    (-1)211920-0.2,2869
27Nov/1214   195.12  208.6  202.43(-0.05)  202.74(-0.27)  200.66(-0.28) 200.610.4    1215(0.3)30[-1][-8][-4]-45-109RG-0Wait    (-3)-6-102-16-0.8,2569
28Nov/1213   195.12  208.6  202.54(0.03)  203.29(-0.11)  201.22(-0.27) 201.570.4    1215(-0.4)50[1][-5][-0]-39-148RG0.1Wait    (-1)-610-5-20-0.4,2169
29Nov/1212   195.12  208.6  202.47(-0.14)  203.52(-0.03)  201.76(-0.32) 200.60.4    1216(-0.9)15[-3][-6][-8]-53-30RG-0.5Wait    (0)-79-25-20-0.8,1769
30Nov/1211   195.12  208.6  202.75(-0.18)  203.58(-0.09)  202.41(-0.67) 199.760.3    1216(0.1)0[-4][-15][-18]-50-136RG-1SmallLong    (-4)-14-11-30-20-1.2,3069
 


31Nov/1210   195.12  208.6  203.12(-0.17)  203.77(0.05)  203.77(-0.59) 200.770.4    1216(-0.7)-20[-4][-12][-22]-23-97DT-1.2OpenShort    (-3)-13-28-20-20-0.9,5069
32Nov/129   195.12  208.6  203.47(-0.04)  203.67(0.25)  204.97(-0.19) 203.380.5    1217(-0.3)30[-1][-0][-9]21-5RG-0.6Wait?    (-2)-4-10-9-20-0,7169
33Nov/1116   194.19  207.07  203.55(-0.11)  203.17(0.25)  205.35(0.03) 204.330.7    1217(-1.4)45[-2][5][0]40161RG-0.4Wait    (-1)114-130.3,8273
34Nov/1115   194.19  207.07  203.77(-0.19)  202.66(0.13)  205.28(0.24) 204.250.6    1219(-3.2)30[-4][7][-2]37271RG-0.4Wait?    (-2)5-1712200.2,8273
35Nov/1114   194.19  207.07  204.15(-0.21)  202.39(0.1)  204.78(0.5) 205.850.7    1222(-4)50[-5][13][11]47414UR0.3SmallShort    (-3)11-427200.5,8473
 


36Nov/1113   194.19  207.07  204.57(-0.33)  202.19(0.03)  203.76(0.68) 206.260.8    1226(-7.6)50[-7][15][16]27581UR0.6SmallShort    (-5)15229200.4,6773
37Nov/1112   194.19  207.07  205.25(-0.3)  202.13(0.17)  202.39(0.71) 206.070.8    1234(-4.9)50[-7][17][19]2518UR0.7SmallShort    (-8)152224200.2,4773
38Nov/1111   194.19  207.07  205.86(-0.33)  201.78(0.19)  200.96(0.47) 203.980.6    1238(-3.3)45[-7][12][14]-33355UR0.5SmallShort    (-8)10251520-0.3,2573
39Nov/1110   194.19  207.07  206.54(-0.43)  201.4(-0.27)  200.01(-0.01) 201.630.5    1242(-2.7)20[-9][-4][8]-61187RG0.2Wait    (-9)-08720-0.8,973
40Nov/119   194.19  207.07  207.44(-0.5)  201.94(-0.27)  200.04(-0.28) 200.920.4    1244(-3.4)15[-11][-10][9]-69122RG0.1Wait?    (-10)-618420-0.9,473
 


41Nov/1016   193.16  205.19  208.49(-0.55)  202.48(-0.38)  200.61(-0.62) 199.240.4    1148(-2.2)0[-12][-18][-3]-78-45RG-0.2Wait    (-12)-130-3-20-1.2,261
42Nov/1015   193.16  205.19  209.65(-0.55)  203.26(-0.34)  201.87(-0.38) 199.20.4    1150(-0.3)0[-12][-13][-7]-83-41RG-0.3Wait?    (-13)-8-0-7-20-1.4,261
43Nov/1014   193.16  205.19  210.81(-0.43)  203.95(-0.46)  202.64(-0.1) 199.220.4    1150(2.2)-5[-9][-8][-14]-81-142RG-0.4Wait    (-12)-2-23-5-20-1.5,761
44Nov/1013   193.16  205.19  211.72(-0.32)  204.89(-0.5)  202.84(-0.49) 201.380.5    1148(2.3)10[-7][-16][-9]-69-290RG-0.2Wait    (-9)-11-285-11-1.4,1661
45Nov/1012   193.16  205.19  212.4(-0.22)  205.92(-0.5)  203.84(-0.25) 204.010.7    1146(1.7)40[-5][-10][-0]-62-242RG0Wait    (-6)-5-161320-1.2,1861
 


46Nov/1011   193.16  205.19  212.87(-0.14)  206.95(-0.65)  204.36(-0.1) 205.570.8    1144(1)50[-3][-8][19]-66-224RG0.2Wait    (-4)-229620-1.1,1261
47Nov/1010   193.16  205.19  213.16(-0.25)  208.31(-0.78)  204.56(-0.35) 202.850.6    1143(3.2)45[-5][-15][7]-83-317RG-0.3Wait    (-5)-8291-20-1.5,561
48Nov/109   193.16  205.19  213.69(-0.34)  209.95(-0.82)  205.27(-0.81) 200.180.5    1140(5.3)-10[-7][-26][-40]-101-496DT-0.8HoldShort?    (-7)-18-67-34-20-2.2,461
49Nov/916   192.4  203  214.41(-0.17)  211.68(-0.59)  206.95(-0.51) 206.60.9    1235(2.6)15[-4][-16][-8]-84-314RG-0.1Wait    (-4)-110-28-20-1.5,462
50Nov/915   192.4  203  214.77(-0.11)  212.94(-0.73)  208.02(-0.75) 206.570.9    1232(1.8)10[-2][-22][-11]-86-459RG-0.3Wait?    (-4)-16-6-29-20-1.6,462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA