|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $51.4350 One month high (close): $54.6250
CMCSA Daily Change: -1.78% Daily StdDev 1.65% CMCSA EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $52.75(-1.78%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 53.19 | 53.53 | 53.35(-0.06) | 53.26(-0.04) | 53.18(-0.19) | 52.97 | -0.3 | | 1 | 28(1) | -20 | [-4] | [-14] | [-3] | -90 | -59 | DT | -1 | HoldShort | | (-3) | -12 | 13 | -33 | -20 | -1.8,5 | 63 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.19(daily_ema_20 0.42%) 53.26(hourly_sma_10 0.55%) 53.35(hourly_sma_20 0.72%) 53.53(daily_ema_10 1.06%)
|
| | | 2 | Nov/18 | 11 | 53.19 | 53.53 | 53.38(-0.07) | 53.28(-0.09) | 53.28(-0.22) | 52.86 | -0.4 | | 1 | 27(5.9) | -35 | [-4] | [-17] | [-18] | -101 | -86 | DT | -2 | HoldShort | | (-4) | -13 | -16 | -56 | -20 | -2.5,12 | 63 | | 3 | Nov/18 | 10 | 53.19 | 53.53 | 53.42(-0.04) | 53.33(-0.07) | 53.4(-0.09) | 53 | -0.2 | | 1 | 21(3.3) | -20 | [-2] | [-9] | [-20] | -70 | -64 | DT | -2.5 | OpenShort | | (-4) | -6 | -44 | -24 | -19 | -2.6,45 | 63 | | 4 | Nov/18 | 9 | 53.19 | 53.53 | 53.42(0) | 53.37(-0.04) | 53.45(0.06) | 53.38 | 0.2 | | 1 | 18(0) | -10 | [0] | [2] | [-9] | 8 | 4 | CR | -0.5 | HoldShort? | | (0) | 4 | -36 | 15 | 7 | -0.4,68 | 63 | | 5 | Nov/17 | 15 | 53.25 | 53.53 | 53.42(0) | 53.39(0.02) | 53.42(0.17) | 53.69 | 0.5 | | 2 | 18(2.3) | 35 | [0] | [11] | [18] | 66 | 92 | UR | 2 | SmallShort? | | (1) | 10 | 23 | 46 | 20 | 1.8,71 | 67 | | | | |
| 6 | Nov/17 | 14 | 53.25 | 53.53 | 53.42(0) | 53.38(-0.02) | 53.33(0.11) | 53.49 | 0.3 | | 2 | 15(-0.1) | 35 | [0] | [7] | [11] | 2 | 37 | UR | 1.3 | SmallShort | | (-1) | 7 | 12 | 30 | 19 | 0.4,42 | 67 | | 7 | Nov/17 | 13 | 53.25 | 53.53 | 53.42(0) | 53.39(-0.02) | 53.27(0.02) | 53.39 | 0.2 | | 2 | 15(0) | 25 | [0] | [1] | [8] | -38 | -5 | UR | 0.9 | SmallShort | | (0) | 1 | 14 | 18 | 8 | -0.4,22 | 67 | | 8 | Nov/17 | 12 | 53.25 | 53.53 | 53.44(-0.04) | 53.4(-0.06) | 53.26(-0.06) | 53.27 | 0 | | 2 | 15(0.4) | 5 | [-2] | [-6] | [2] | -71 | -6 | RG | 0.1 | Wait | | (-1) | -4 | 4 | 10 | -6 | -1.3,12 | 67 | | 9 | Nov/17 | 11 | 53.25 | 53.53 | 53.46(-0.04) | 53.43(-0.02) | 53.29(-0.13) | 53.24 | -0 | | 2 | 15(0.4) | -5 | [-2] | [-9] | [-4] | -88 | -34 | RG | -0.4 | Wait | | (-3) | -8 | -3 | -10 | -20 | -1.8,7 | 67 | | 10 | Nov/17 | 10 | 53.25 | 53.53 | 53.48(-0.04) | 53.44(-0.02) | 53.36(-0.13) | 53.26 | 0 | | 2 | 15(1.2) | -5 | [-2] | [-9] | [-5] | -91 | -34 | RG | -0.8 | SmallLong | | (-3) | -8 | 6 | -31 | -20 | -1.8,4 | 67 | | | | |
| 11 | Nov/17 | 9 | 53.25 | 53.53 | 53.48(0) | 53.45(-0.07) | 53.43(-0.15) | 53.21 | -0 | | 2 | 13(1.3) | -10 | [0] | [-11] | [-13] | -100 | -87 | DR | -2 | HoldShort? | | (-3) | -9 | -12 | -44 | -17 | -2.6,15 | 67 | | 12 | Nov/16 | 15 | 53.28 | 53.46 | 53.5(-0.04) | 53.49(-0.04) | 53.51(-0.07) | 53.31 | 0 | | 1 | 12(0.2) | -25 | [-2] | [-6] | [-13] | -58 | -19 | DT | -2 | OpenShort? | | (0) | -4 | -19 | -30 | -15 | -1.9,40 | 56 | | 13 | Nov/16 | 14 | 53.28 | 53.46 | 53.52(-0.02) | 53.49(0) | 53.55(-0.04) | 53.47 | 0.2 | | 1 | 12(-0.8) | -15 | [-1] | [-3] | [-4] | 2 | -0 | DT | -0.8 | OpenShort | | (-3) | -3 | -9 | -8 | 0 | -0.5,64 | 56 | | 14 | Nov/16 | 13 | 53.28 | 53.46 | 53.53(-0.04) | 53.51(0.02) | 53.57(0.07) | 53.55 | 0.3 | | 1 | 13(-2.9) | -5 | [-3] | [4] | [2] | 32 | 58 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 19 | 2 | 0.2,77 | 56 | | 15 | Nov/16 | 12 | 53.28 | 53.46 | 53.55(-0.04) | 53.51(0) | 53.53(0.09) | 53.59 | 0.4 | | 1 | 16(-4.4) | 0 | [-3] | [5] | [3] | 31 | 72 | UR | 0.5 | SmallShort | | (-3) | 6 | -4 | 19 | 11 | 0.3,73 | 56 | | | | |
| 16 | Nov/16 | 11 | 53.28 | 53.46 | 53.57(-0.04) | 53.5(0.04) | 53.48(0.02) | 53.63 | 0.4 | | 1 | 20(-3) | 5 | [-3] | [2] | [10] | 26 | 55 | UR | 0.9 | SmallShort | | (-3) | 1 | 15 | 31 | 2 | 0.4,66 | 56 | | 17 | Nov/16 | 10 | 53.28 | 53.46 | 53.59(-0.06) | 53.5(0) | 53.48(0) | 53.5 | 0.3 | | 1 | 23(-3.1) | -15 | [-4] | [-1] | [0] | -24 | 39 | DT | 0.2 | OpenShort | | (-4) | 0 | -8 | 11 | 11 | -0.5,39 | 56 | | 18 | Nov/16 | 9 | 53.28 | 53.46 | 53.62(-0.04) | 53.5(0) | 53.47(0.04) | 53.57 | 0.3 | | 1 | 26(-1.6) | 5 | [-3] | [2] | [10] | -27 | 40 | UR | 0.5 | SmallShort? | | (-3) | 3 | 27 | 2 | 9 | -0.2,28 | 56 | | 19 | Nov/15 | 15 | 53.33 | 53.42 | 53.64(-0.06) | 53.48(-0.07) | 53.45(-0.06) | 53.34 | 0 | | 1 | 28(1) | -10 | [-4] | [-6] | [-3] | -66 | -15 | DT | -0.5 | OpenShort? | | (-4) | -4 | -4 | -5 | -6 | -1.3,17 | 46 | | 20 | Nov/15 | 14 | 53.33 | 53.42 | 53.67(-0.07) | 53.52(-0.04) | 53.48(-0.06) | 53.37 | 0 | | 1 | 27(-2) | -30 | [-4] | [-5] | [-10] | -58 | -6 | DT | -0.5 | OpenShort | | (-3) | -4 | -24 | -1 | -15 | -1.3,25 | 46 | | | | |
| 21 | Nov/15 | 13 | 53.33 | 53.42 | 53.71(-0.06) | 53.54(0.06) | 53.51(0.04) | 53.58 | 0.3 | | 1 | 29(-4.2) | -5 | [-4] | [4] | [4] | -32 | 49 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 7 | -4 | -0.5,31 | 46 | | 22 | Nov/15 | 12 | 53.33 | 53.42 | 53.74(-0.09) | 53.51(-0.04) | 53.49(-0.02) | 53.5 | 0.2 | | 1 | 33(-3.1) | -10 | [-6] | [-3] | [2] | -51 | 43 | DP | 0 | OpenShort | | (-6) | -1 | 4 | 1 | 6 | -0.9,22 | 46 | | 23 | Nov/15 | 11 | 53.33 | 53.42 | 53.79(-0.07) | 53.53(-0.06) | 53.5(-0.04) | 53.47 | 0.2 | | 1 | 36(-1.3) | -10 | [-4] | [-5] | [0] | -54 | -1 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 2 | 6 | -1.1,24 | 46 | | 24 | Nov/15 | 10 | 53.33 | 53.42 | 53.83(-0.07) | 53.56(-0.07) | 53.52(-0.09) | 53.49 | 0.2 | | 1 | 37(0.3) | -15 | [-4] | [-8] | [-1] | -54 | -14 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | 1 | 4 | -1.1,24 | 46 | | 25 | Nov/15 | 9 | 53.33 | 53.42 | 53.87(-0.04) | 53.6(-0.09) | 53.52(0) | 53.53 | 0.2 | | 1 | 37(0.6) | 5 | [-3] | [-2] | [2] | -55 | -20 | RG | -0.1 | Wait? | | (-4) | 0 | 4 | 0 | 11 | -1.1,23 | 46 | | | | |
| 26 | Nov/12 | 15 | 53.33 | 53.32 | 53.89(-0.06) | 53.65(-0.09) | 53.57(0.07) | 53.5 | 0.2 | | 1 | 36(1.6) | -5 | [-4] | [2] | [-1] | -61 | 7 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | -4 | 0 | -1.3,22 | 45 | | 27 | Nov/12 | 14 | 53.33 | 53.32 | 53.92(-0.02) | 53.7(-0.09) | 53.53(-0.06) | 53.51 | 0.2 | | 1 | 35(0.9) | 5 | [-1] | [-5] | [-1] | -58 | -75 | RG | -0.1 | Wait | | (-4) | -4 | -6 | 4 | 0 | -1.4,27 | 45 | | 28 | Nov/12 | 13 | 53.33 | 53.32 | 53.92(0) | 53.75(-0.09) | 53.56(-0.07) | 53.56 | 0.3 | | 1 | 34(-0.7) | 5 | [0] | [-6] | [-4] | -56 | -88 | DR | 0 | OpenShort | | (0) | -4 | -15 | 14 | -19 | -1.3,27 | 45 | | 29 | Nov/12 | 12 | 53.33 | 53.32 | 53.93(0.04) | 53.8(-0.02) | 53.6(-0.06) | 53.69 | 0.4 | | 1 | 35(-1.5) | 40 | [2] | [-2] | [5] | -50 | -93 | RG | 0.3 | Wait | | (1) | -4 | 14 | 1 | -2 | -0.8,20 | 45 | | 30 | Nov/12 | 11 | 53.33 | 53.32 | 53.91(-0.02) | 53.81(-0.11) | 53.63(-0.17) | 53.57 | 0.3 | | 1 | 36(0.4) | 10 | [-1] | [-13] | [8] | -70 | -82 | RG | -0.2 | Wait | | (1) | -10 | 29 | -12 | -2 | -1.1,8 | 45 | | | | |
| 31 | Nov/12 | 10 | 53.33 | 53.32 | 53.92(-0.02) | 53.87(-0.2) | 53.72(-0.28) | 53.32 | -0 | | 1 | 36(2.2) | -30 | [-1] | [-22] | [-24] | -97 | -160 | DT | -1.3 | OpenShort | | (-3) | -17 | -46 | -32 | -20 | -2,3 | 45 | | 32 | Nov/12 | 9 | 53.33 | 53.32 | 53.93(0.02) | 53.98(-0.13) | 53.87(-0.13) | 53.71 | 0.4 | | 1 | 33(-0.6) | 5 | [1] | [-10] | [-4] | -52 | -91 | DR | -0.6 | OpenShort? | | (1) | -8 | 1 | -25 | -2 | -0.8,18 | 45 | | 33 | Nov/11 | 15 | 53.35 | 53.13 | 53.93(0) | 54.05(-0.11) | 53.94(-0.11) | 53.7 | 0.4 | | -1 | 34(-0.1) | -20 | [0] | [-9] | [-12] | -34 | -67 | DR | -0.8 | OpenShort? | | (0) | -7 | -21 | -18 | -20 | -0.8,36 | 44 | | 34 | Nov/11 | 14 | 53.35 | 53.13 | 53.92(0.04) | 54.11(-0.06) | 54(0.02) | 53.88 | 0.6 | | -1 | 34(-2) | -5 | [2] | [1] | [-9] | -2 | -44 | CR | -0.4 | HoldShort | | (3) | 1 | -18 | -9 | -17 | -0.1,51 | 44 | | 35 | Nov/11 | 13 | 53.35 | 53.13 | 53.9(0.06) | 54.11(0) | 53.99(-0.06) | 54.03 | 0.8 | | -1 | 36(-0.7) | 15 | [4] | [-1] | [0] | 23 | -54 | RG | 0.1 | Wait | | (4) | -4 | 3 | 1 | -11 | 0.4,63 | 44 | | | | |
| 36 | Nov/11 | 12 | 53.35 | 53.13 | 53.87(0.06) | 54.14(-0.02) | 54.02(-0.13) | 54.01 | 0.8 | | -1 | 37(-2.2) | 5 | [4] | [-6] | [-4] | 21 | -61 | DR | -0 | OpenShort | | (3) | -8 | -8 | -2 | -11 | 0.4,61 | 44 | | 37 | Nov/11 | 11 | 53.35 | 53.13 | 53.84(0.04) | 54.15(0.07) | 54.09(-0.11) | 54.08 | 0.8 | | -1 | 39(0.1) | -5 | [2] | [-2] | [-0] | 24 | -26 | RG | -0 | Wait | | (4) | -7 | 13 | -16 | -20 | 0.7,56 | 44 | | 38 | Nov/11 | 10 | 53.35 | 53.13 | 53.82(0.04) | 54.11(0.11) | 54.15(-0.11) | 53.97 | 0.7 | | -1 | 39(0.2) | 5 | [2] | [-1] | [-4] | 20 | -36 | DR | -0.5 | OpenShort | | (3) | -7 | 12 | -24 | -20 | 0.4,60 | 44 | | 39 | Nov/11 | 9 | 53.35 | 53.13 | 53.8(0.02) | 54.05(0.06) | 54.21(-0.15) | 53.87 | 0.6 | | -1 | 39(-0.3) | -30 | [1] | [-5] | [-19] | 28 | -46 | DR | -1 | OpenShort? | | (1) | -9 | -36 | -25 | -20 | 0.2,73 | 44 | | 40 | Nov/10 | 15 | 53.36 | 52.95 | 53.79(0.04) | 54.02(0.09) | 54.29(0.06) | 54.18 | 0.9 | | -1 | 39(1.6) | -10 | [2] | [9] | [-8] | 72 | 46 | CR | -0.3 | HoldShort? | | (4) | 4 | -18 | -10 | 0 | 1.2,92 | 49 | | | | |
| 41 | Nov/10 | 14 | 53.36 | 52.95 | 53.77(0.04) | 53.97(0.17) | 54.26(0.09) | 54.34 | 1.1 | | -1 | 37(3) | -5 | [2] | [13] | [-1] | 92 | 94 | CR | 0.2 | OpenShort | | (4) | 6 | -4 | -3 | 15 | 1.7,99 | 49 | | 42 | Nov/10 | 13 | 53.36 | 52.95 | 53.75(0.06) | 53.88(0.15) | 54.21(0.26) | 54.38 | 1.2 | | -1 | 34(3.9) | 25 | [4] | [23] | [8] | 103 | 125 | UT | 0.6 | HoldLong | | (4) | 16 | 8 | 13 | 20 | 2.1,100 | 49 | | 43 | Nov/10 | 12 | 53.36 | 52.95 | 53.72(0.02) | 53.8(0.13) | 54.07(0.33) | 54.31 | 1.1 | | -1 | 31(2.7) | 15 | [1] | [26] | [9] | 102 | 171 | UT | 0.9 | HoldLong | | (3) | 20 | 11 | 19 | 20 | 2.2,97 | 49 | | 44 | Nov/10 | 11 | 53.36 | 52.95 | 53.71(-0.02) | 53.73(0.13) | 53.89(0.26) | 54.22 | 1 | | -1 | 28(-0.9) | 10 | [-1] | [21] | [16] | 100 | 173 | UR | 1.4 | SmallShort | | (0) | 16 | 21 | 38 | 20 | 2.1,97 | 49 | | 45 | Nov/10 | 10 | 53.36 | 52.95 | 53.71(0) | 53.66(0.07) | 53.75(0.13) | 54.04 | 0.8 | | -1 | 29(-1.5) | 5 | [0] | [12] | [6] | 64 | 92 | UR | 1.2 | SmallShort | | (-1) | 8 | -9 | 40 | 20 | 1.3,81 | 49 | | | | |
| 46 | Nov/10 | 9 | 53.36 | 52.95 | 53.72(0.02) | 53.62(0.17) | 53.68(0.26) | 54.12 | 0.9 | | -1 | 30(1.7) | 40 | [1] | [23] | [26] | 45 | 115 | UT | 1.7 | OpenLong? | | (0) | 16 | 55 | 28 | 20 | 1.5,57 | 49 | | 47 | Nov/9 | 15 | 53.28 | 52.77 | 53.71(-0.04) | 53.53(0.02) | 53.54(0.02) | 53.65 | 0.4 | | -2 | 29(-0.7) | -10 | [-2] | [2] | [9] | -15 | 33 | UR | 0.4 | SmallShort? | | (-3) | 1 | 23 | 2 | 11 | -0.2,40 | 42 | | 48 | Nov/9 | 14 | 53.28 | 52.77 | 53.73(0.09) | 53.52(-0.06) | 53.53(-0.07) | 53.45 | 0.2 | | -2 | 29(-12) | 20 | [6] | [-4] | [-5] | -55 | -156 | DR | -0.3 | OpenShort | | (-3) | -4 | -4 | -18 | -4 | -1.1,23 | 42 | | 49 | Nov/9 | 13 | 53.28 | 52.77 | 53.68(0.09) | 53.55(-0.02) | 53.57(0.02) | 53.49 | 0.2 | | -2 | 41(-9.7) | 20 | [6] | [2] | [-8] | -39 | -123 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -13 | -4 | -0.5,24 | 42 | | 50 | Nov/9 | 12 | 53.28 | 52.77 | 53.63(0.13) | 53.56(-0.02) | 53.56(0.02) | 53.64 | 0.4 | | -2 | 51(-10.1) | 45 | [8] | [3] | [6] | -22 | -122 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | -7 | 20 | 0,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|