Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $87.4800      One month high (close): $96.8800

BLL Daily Change: -0.88%   Daily StdDev 1.29%   BLL EMA_5_Trend: 0.54%   10Minute StdDev: $1.1826

Latest Price :  $94.22(-0.88%)

Mon. Nov 22, 2021($0.5)   Fri. Nov 19, 2021($0.9)   Thu. Nov 18, 2021($0.4)   Wed. Nov 17, 2021($1.1)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.1)   Thu. Nov 11, 2021($0.2)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.54%(46%)   Avg negative next hour return: -0.58%(54%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1812   92.42  93.25  95.8(-0.03 94.91(-0.09 94.72(-0.1394.621    751(1.2)45[-2][-13][5]-70-123RG-0.1Wait    (-4)-1015-41-1.1,860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.25(daily_ema_10 -1.45%)   92.42(daily_ema_20 -2.33%)  
Resistance Levels: 94.91(weak_hourly_sma_10 0.31%)   95.8(weak_hourly_sma_20 1.25%)  
 
2Nov/1811   92.42  93.25  95.83(-0.04 95(-0.27 94.84(-0.1394.410.9    750(1.6)40[-3][-20][7]-79-141RG-0.4Wait    (-4)-1020-813-1.4,660
3Nov/1810   92.42  93.25  95.87(-0.03 95.26(-0.37 94.96(-0.2294.140.8    748(2)0[-2][-30][-29]-86-208RG-0.8SmallLong    (-4)-17-79-10-12-1.7,760
4Nov/189   92.42  93.25  95.9(0.06 95.61(-0.21 95.17(0.0895.211.3    746(-2.6)50[5][1][2]-57-115UT0OpenLong?    (2)60-019-0.7,1160
5Nov/1715   92.35  92.98  95.84(0.05 95.81(-0.18 95.09(0.0195.211.4    649(-4)50[4][-4][-1]-56-123DR0.1OpenShort?    (4)1-1-2-2-0.6,961
 
6Nov/1714   92.35  92.98  95.79(0.07 95.98(-0.24 95.08(-0.0795.221.4    653(-3.7)50[5][-12][2]-57-157RG0.1Wait    (4)-510-6-6-0.5,661
7Nov/1713   92.35  92.98  95.72(0.08 96.21(-0.23 95.15(-0.4395.091.3    656(-3.8)40[6][-40][-2]-56-276DR-0.1OpenShort    (5)-3311-18-20-0.5,761
8Nov/1712   92.35  92.98  95.64(0.05 96.43(-0.17 95.56(-0.5294.941.2    660(-2.9)15[4][-45][-11]-51-269DR-0.5OpenShort    (5)-40-4-27-20-0.6,1461
9Nov/1711   92.35  92.98  95.59(0.07 96.59(-0.06 96.06(-0.48951.3    663(-3)20[5][-37][-19]-39-269DR-0.8OpenShort    (4)-37-13-38-20-0.5,2461
10Nov/1710   92.35  92.98  95.52(0.13 96.65(-0.04 96.52(-0.3795.181.4    666(-5.2)30[10][-27][-22]-3-286DR-1OpenShort    (6)-29-29-28-20-0.2,5261
 
11Nov/179   92.35  92.98  95.4(0.13 96.69(0.02 96.88(-0.495.571.5    671(-4)30[10][-27][-47]29-234DR-0.9OpenShort?    (10)-31-111-18-200.1,7661
12Nov/1615   92.21  92.84  95.28(0.19 96.67(0.21 97.27(-0.0497.12.4    1075(-1.9)50[15][12][-10]74-30CR-0.1HoldShort?    (16)-3-24-3-131.2,9469
13Nov/1614   92.21  92.84  95.1(0.31 96.47(0.3 97.31(0.297.432.6    1077(-3.6)50[24][37][3]82-41UT0.1HoldLong    (16)169-571.5,9469
14Nov/1613   92.21  92.84  94.81(0.31 96.18(0.3 97.12(0.3597.32.5    1081(-2)50[24][49][7]8212UT0.1HoldLong    (22)2820-7131.5,9469
15Nov/1612   92.21  92.84  94.52(0.3 95.89(0.31 96.78(0.397.022.4    1083(-1.3)50[24][45][-10]849CR0.1OpenShort    (22)24-33-5191.5,9669
 
16Nov/1611   92.21  92.84  94.24(0.33 95.59(0.39 96.49(0.4497.482.6    1084(3.1)50[26][60][9]9893UT0.6OpenLong    (24)35113201.9,10069
17Nov/1610   92.21  92.84  93.93(0.33 95.22(0.4 96.07(0.4997.332.5    1081(5.4)50[26][64][27]103127UT0.8HoldLong    (24)39623202.1,10069
18Nov/169   92.21  92.84  93.62(0.27 94.84(0.27 95.6(0.3796.482.1    1075(2.3)50[21][48][27]98111UT0.6OpenLong?    (20)29651201.9,10069
19Nov/1515   91.87  92.42  93.37(0.24 94.58(0.21 95.25(0.2795.62.1    973(-10.2)50[19][37][2]8847UT0.2HoldLong?    (18)211-2201.5,10073
20Nov/1514   91.87  92.42  93.15(0.23 94.38(0.28 94.99(0.3395.592.1    983(3.7)50[18][44][8]9395UT0.4OpenLong    (18)26160201.7,10073
 
21Nov/1513   91.87  92.42  92.94(0.23 94.12(0.24 94.68(0.3495.372    980(4.4)50[18][44][9]9598UT0.5OpenLong    (16)27182201.8,10073
22Nov/1512   91.87  92.42  92.73(0.21 93.89(0.18 94.36(0.3195.121.9    975(4.5)50[17][38][18]95112UT0.6OpenLong    (16)24411201.8,10073
23Nov/1511   91.87  92.42  92.54(0.18 93.72(0.31 94.07(0.1794.571.6    971(3.2)50[14][32][7]9365UT0.4OpenLong    (13)13201-41.7,10073
24Nov/1510   91.87  92.42  92.37(0.17 93.43(0.3 93.91(0.1594.31.4    968(3.7)50[13][30][5]9061UT0.3OpenLong    (12)1215-151.6,10073
25Nov/159   91.87  92.42  92.21(0.16 93.15(0.28 93.77(0.2494.091.3    964(3.1)50[13][36][8]9288UT0.3OpenLong?    (12)1922-2111.7,9973
 
26Nov/1215   91.57  92.08  92.06(0.14 92.89(0.27 93.55(0.1593.81.5    661(-5.9)50[11][27][4]8975UT0.2HoldLong?    (11)1212-481.6,9973
27Nov/1214   91.57  92.08  91.93(0.11 92.64(0.25 93.41(0.0593.641.4    667(5.1)50[9][18][-1]9278CR0.2OpenShort    (10)4-7-0191.7,9973
28Nov/1213   91.57  92.08  91.83(0.13 92.41(0.28 93.36(0.4693.731.5    662(7.9)50[11][53][6]97193UT0.4OpenLong    (9)378-3202.1,9473
29Nov/1212   91.57  92.08  91.71(0.13 92.15(0.25 92.93(0.4393.621.4    654(8.2)50[11][49][19]100184UT0.9HoldLong    (9)3549-15202.4,9073
30Nov/1211   91.57  92.08  91.59(0.09 91.92(0.17 92.53(0.3392.970.9    645(4.6)50[7][37][1]93140UT0.7OpenLong    (7)27-96202.1,9073
 
31Nov/1210   91.57  92.08  91.51(0.11 91.76(0.22 92.23(0.4293.091    641(10.6)50[9][47][-1]107164TP1.4OpenShort    (7)34-2213202.6,9273
32Nov/129   91.57  92.08  91.41(0.11 91.56(0.22 91.84(0.4393.381.2    630(19.3)50[9][47][58]145217UT3.4HoldLong?    (9)3513240204.4,8573
33Nov/1116   91.45  91.86  91.31(0.02 91.36(0.07 91.45(0.191.670.2    311(1.2)35[2][11][9]7446UT1.4OpenLong    (1)8829122.2,6949
34Nov/1115   91.45  91.86  91.29(-0.01 91.3(0.03 91.36(0.0791.560.1    310(-2.3)15[-1][7][9]6963UR1.5SmallShort?    (1)61032102,6949
35Nov/1114   91.45  91.86  91.3(-0.05 91.27(0.04 91.3(0.0191.43-0    312(-7.5)0[-4][1][6]2471UR0.8SmallShort    (-1)1820-10.8,5449
 
36Nov/1113   91.45  91.86  91.35(-0.01 91.23(0.01 91.29(0.0291.33-0.1    320(-0.8)15[-1][2][2]-1317UR0.1SmallShort    (-4)2447-0.1,4049
37Nov/1112   91.45  91.86  91.36(0.01 91.22(-0.03 91.27(0.0191.28-0.1    320(-0.6)20[1][-0][4]-27-18UT0OpenLong    (-1)16314-0.3,3149
38Nov/1111   91.45  91.86  91.36(0)  91.25(-0.02 91.26(0.0191.2-0.2    321(-0.2)10[0][-0][-3]-36-17DR-0.2OpenShort    (1)1-91-2-0.5,2749
39Nov/1110   91.45  91.86  91.36(0)  91.25(0)  91.25(0.0391.32-0.1    321(0)20[0][2][2]-269UR0.2SmallShort    (1)3157-0.1,2749
40Nov/119   91.45  91.86  91.35(0.01 91.25(0)  91.22(0.0791.31-0.1    321(-0.6)20[1][6][1]-3510UT0.3OpenLong?    (0)63-10-0.1,1849
 
41Nov/1016   91.46  91.88  91.34(0.07 91.27(0.02 91.16(0.0191.27-0.1    322(-5.9)45[6][3][0]-40-89UT0.4OpenLong    (1)15-81-0.2,1545
42Nov/1015   91.46  91.88  91.28(0.05 91.27(0)  91.15(-0.191.21-0.2    328(-4.7)30[4][-7][0]-40-98RG0.2Wait?    (4)-86-7-5-0.2,1545
43Nov/1014   91.46  91.88  91.23(0.01 91.25(-0.02 91.24(-0.0591.14-0.2    332(-0.6)5[1][-5][-4]-33-36DR-0.2OpenShort    (4)-4-5-15-2-0.2,2245
44Nov/1013   91.46  91.88  91.22(0.03 91.27(-0.07 91.29(-0.0291.2-0.2    333(-1)30[3][-4][3]-15-41RG-0.2Wait    (1)-216-165-0,3545
45Nov/1012   91.46  91.88  91.19(0.02 91.33(-0.15 91.31(-0.0890.99-0.3    334(-1.6)-5[2][-12][-9]-20-68DR-0.7OpenShort    (1)-7-21-123-0.4,4045
 
46Nov/1011   91.46  91.88  91.17(0.02 91.47(-0.04 91.38(0.0291.26-0.1    336(-0.2)5[2][0][-10]13-9DR-0.2OpenShort    (3)2-301-40.2,5845
47Nov/1010   91.46  91.88  91.15(0.04 91.51(0.09 91.36(0.1491.650.1    336(1.2)45[3][16][8]3444UT0.6OpenLong    (3)12228-51,5945
48Nov/109   91.46  91.88  91.11(0.02 91.51(0)  91.23(-0.0291.37-0.1    335(-0.3)25[2][-1][2]150RG0.3Wait?    (1)-265-100.5,5245
49Nov/916   91.44  91.91  91.09(0.01 91.51(0)  91.25(-0.1291.29-0.1    435(0.6)20[1][-9][0]9-27RG0.1Wait    (1)-1013-70.4,4947
50Nov/915   91.44  91.91  91.08(-0.02 91.43(0.02 91.36(-0.2291.27-0.1    434(-1.4)-5[-2][-16][0]9-21RG-0.2Wait?    (1)-1853-200.4,4947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA