ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.6400 One month high (close): $2.8800

ANPC Daily Change: -8.29% Daily StdDev 6.32% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.66(-8.29%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	12	2.29	1.92	1.72(-0.58)	(0)	1.75(-0.57)	1.69	-1.3	-31	18(-1.6)	-50	[-9]	[-11]	[-0]	38	0	DT	-0.7	OpenShort	(0)	-9	0	-1	0	-0.4,98	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.72(hourly_sma_20 1.78%) 1.92(daily_ema_10 13.61%) 2.29(daily_ema_20 35.5%)

2	Nov/17	15	2.35	2.01	1.73(-1.7)	1.72(1.18)	1.76(1.15)	1.81	-1.2	-27	19(-19.9)	-50	[-27]	[21]	[9]	72	0	UR	0.6	SmallShort?	(0)	18	0	27	20	0.9,99	19
3	Nov/17	14	2.35	2.01	1.76(-2.22)	1.7(0.59)	1.74(1.75)	1.78	-1.3	-27	39(-12.9)	-50	[-35]	[24]	[8]	52	0	UR	0.2	SmallShort	(0)	28	0	21	20	0.1,99	19
4	Nov/17	10	2.35	2.01	1.8(-2.17)	1.69(0.6)	1.71(0.59)	1.72	-1.4	-27	52(-9)	-50	[-34]	[5]	[7]	42	0	UR	0	SmallShort	(0)	9	0	16	20	-0.3,99	19
5	Nov/16	15	2.4	2.09	1.84(-1.6)	1.68(0.6)	1.7(1.19)	1.76	-1.5	-24	61(-8)	-50	[-25]	[17]	[5]	-10	0	UR	0.2	SmallShort?	(0)	19	0	-0	20	-0.3,48	16

6	Nov/16	14	2.4	2.09	1.87(-1.58)	1.67(0.6)	1.68(0.6)	1.74	-1.5	-24	69(-4.4)	-50	[-25]	[8]	[3]	-11	0	UR	0.2	SmallShort	(0)	9	0	-9	20	-0.4,49	16
7	Nov/16	13	2.4	2.09	1.9(-2.06)	1.66(-0.6)	1.68(0)	1.69	-1.6	-24	73(-4.4)	-50	[-32]	[-13]	[28]	-5	0	DP	0.1	OpenShort	(0)	0	0	20	20	-0.7,63	16
8	Nov/16	12	2.4	2.09	1.94(-2.02)	1.67(-0.6)	1.68(0)	1.66	-1.7	-24	78(-3.4)	-50	[-32]	[-13]	[24]	-9	0	DP	-0	OpenShort	(0)	0	0	21	20	-0.8,61	16
9	Nov/16	10	2.4	2.09	1.98(-2.46)	1.68(-1.18)	1.68(0)	1.65	-1.7	-24	81(-1.4)	-50	[-39]	[-19]	[26]	15	0	DP	-0.1	OpenShort	(0)	0	0	31	20	-0.9,87	16
10	Nov/15	14	2.46	2.17	2.03(-1.93)	1.7(-1.73)	1.67(0.6)	1.69	-1.8	-24	83(-4.2)	-50	[-30]	[-12]	[17]	-66	0	DP	0.1	OpenShort	(0)	9	0	6	20	-0.9,7	14

11	Nov/15	9	2.46	2.17	2.07(-2.36)	1.73(-1.14)	1.66(0.61)	1.69	-1.8	-24	87(-1.5)	-50	[-37]	[-9]	[-10]	-71	0	DT	0.1	OpenShort?	(0)	10	0	5	-20	-1,4	14
12	Nov/12	10	2.52	2.27	2.12(-1.85)	1.75(-3.85)	1.65(-1.2)	1.67	-2.1	-22	88(-6.5)	-25	[-29]	[-56]	[82]	-77	0	DP	0.1	OpenShort	(0)	-19	0	5	20	-1.2,3	10
13	Nov/12	9	2.52	2.27	2.16(-2.26)	1.82(-4.71)	1.67(-1.18)	1.63	-2.2	-22	95(2.1)	-50	[-35]	[-64]	[19]	-83	0	DP	-0.1	OpenShort?	(0)	-18	0	6	20	-1.4,2	10
14	Nov/11	9	2.59	2.37	2.21(-2.21)	1.91(-4.02)	1.69(-2.87)	1.66	-2.7	-20	93(-10.8)	-50	[-34]	[-84]	[-18]	-86	0	DT	-0.1	HoldShort?	(0)	-44	0	-4	-20	-1.5,2	17
15	Nov/10	15	2.66	2.48	2.26(-2.59)	1.99(-3.86)	1.74(-3.33)	1.64	-3.6	-18	103(-18.9)	-50	[-40]	[-90]	[-46]	-92	0	DT	-0.3	HoldShort?	(0)	-51	0	-11	-20	-1.7,1	15

16	Nov/10	14	2.66	2.48	2.32(-1.69)	2.07(-3.27)	1.8(-2.7)	1.63	-3.7	-18	122(12.3)	-50	[-26]	[-72]	[-68]	-100	0	DT	-0.5	HoldShort	(0)	-41	0	-14	-20	-2,0	15
17	Nov/10	13	2.66	2.48	2.36(-2.07)	2.14(-3.6)	1.85(-6.57)	1.78	-3.1	-18	110(9.2)	-50	[-31]	[-134]	[-36]	-74	0	DT	-0.2	OpenShort	(0)	-99	0	-12	-20	-1.9,24	15
18	Nov/10	12	2.66	2.48	2.41(-1.63)	2.22(-3.06)	1.98(-6.6)	1.77	-3.2	-18	101(13.9)	-50	[-25]	[-129]	[-83]	-59	0	DT	-0.7	OpenShort	(0)	-99	0	-2	-20	-2.3,49	15
19	Nov/10	11	2.66	2.48	2.45(-1.21)	2.29(-2.55)	2.12(-5.36)	1.88	-2.8	-18	87(13)	-50	[-18]	[-104]	[-48]	-59	0	DT	-1	OpenShort	(0)	-81	0	-13	-20	-2.3,49	15
20	Nov/10	10	2.66	2.48	2.48(-1.59)	2.35(-2.49)	2.24(-4.27)	1.93	-2.6	-18	74(11)	-50	[-24]	[-89]	[-68]	-38	0	DT	-1.5	OpenShort	(0)	-64	0	-18	-20	-2.7,80	15

21	Nov/10	9	2.66	2.48	2.52(-1.95)	2.41(-2.82)	2.34(-4.1)	1.89	-2.8	-18	63(26.1)	-50	[-29]	[-90]	[-67]	-53	0	DT	-2.6	OpenShort?	(0)	-62	0	-21	-20	-3.6,87	15
22	Nov/9	15	2.73	2.61	2.57(-0.39)	2.48(-0.8)	2.44(-0.41)	2.43	-2.1	-19	37(-40.4)	-50	[-6]	[-14]	[-8]	-20	0	DT	-0.1	OpenShort?	(0)	-6	0	-8	-20	-1.4,65	34
23	Nov/9	14	2.73	2.61	2.58(-0.77)	2.5(-0.4)	2.45(-0.41)	2.47	-1.9	-19	77(-1.6)	-50	[-27]	[-28]	[-5]	16	0	DT	0.2	OpenShort	(0)	-14	0	9	-20	-1,91	34
24	Nov/9	13	2.73	2.61	2.6(-0.76)	2.51(-1.18)	2.45(0)	2.47	-1.9	-19	79(-7.4)	-50	[-26]	[-27]	[14]	10	0	DP	0.1	OpenShort	(0)	0	0	2	20	-1.2,90	34
25	Nov/9	12	2.73	2.61	2.62(-0.38)	2.54(-0.78)	2.46(-1.2)	2.44	-2.1	-19	86(2.8)	-50	[-13]	[-58]	[-11]	3	0	DT	-0.2	OpenShort	(0)	-41	0	-2	-20	-1.5,90	34

26	Nov/9	11	2.73	2.61	2.63(-0.75)	2.56(-0.78)	2.49(-1.58)	2.39	-2.4	-19	83(8.2)	-50	[-26]	[-74]	[-24]	-12	0	DT	-0.9	OpenShort	(0)	-55	0	-3	-20	-2.1,91	34
27	Nov/9	9	2.73	2.61	2.65(-0.75)	2.58(-0.77)	2.53(-0.78)	2.49	-1.7	-19	75(-4)	-50	[-26]	[-47]	[-7]	5	0	DT	-0.4	OpenShort?	(0)	-27	0	-3	-20	-1.5,92	34
28	Nov/8	10	2.76	2.64	2.67(-0.74)	2.58(0)	2.55(-0.78)	2.51	-1.8	-21	79(-1.9)	-50	[-26]	[-33]	[-20]	8	0	DT	-0.4	OpenShort	(0)	-27	0	-3	-20	-1.4,93	35
29	Nov/8	9	2.76	2.64	2.69(-0.74)	2.6(-0.76)	2.57(-1.91)	2.47	-2.1	-21	81(5.7)	-50	[-25]	[-84]	[-23]	-4	0	DT	-0.9	OpenShort?	(0)	-65	0	-7	-20	-1.9,94	35
30	Nov/5	11	2.8	2.67	2.71(-0.37)	2.62(-0.76)	2.62(-0.76)	2.57	-1.8	-20	75(-3.2)	-50	[-13]	[-42]	[12]	14	0	DP	-0.5	OpenShort	(0)	-26	0	-3	20	-1.3,96	32

31	Nov/4	14	2.84	2.69	2.72(-0.37)	2.64(-0.38)	2.64(0.38)	2.6	-1.7	-22	79(6.9)	-50	[-12]	[3]	[-4]	16	0	RG	-0.4	Wait	(0)	13	0	-6	-20	-1.2,96
32	Nov/4	11	2.84	2.69	2.73(-1.09)	2.65(-0.75)	2.63(-0.38)	2.6	-1.7	-22	72(-23.4)	-50	[-36]	[-34]	[-7]	16	0	DT	-0.3	OpenShort	(0)	-12	0	-5	-20	-1.3,98
33	Nov/3	13	2.88	2.72	2.76(-0.72)	2.67(-0.37)	2.64(0.38)	2.62	-2	-21	95(-14.4)	-50	[-24]	[0]	[-3]	22	0	DT	-0.2	OpenShort	(0)	12	0	3	-20	-1.1,99
34	Nov/3	11	2.88	2.72	2.78(-0.36)	2.68(-0.74)	2.63(0.77)	2.7	-1.4	-21	110(-5.2)	-25	[-12]	[10]	[31]	34	0	UR	0.5	SmallShort	(0)	25	0	7	20	-0.6,99
35	Nov/3	10	2.88	2.72	2.79(-0.71)	2.68(0)	2.61(-0.76)	2.68	-1.5	-21	115(-3.7)	-50	[-23]	[-30]	[-1]	32	0	DT	0.5	OpenShort	(0)	-24	0	12	-20	-0.7,99

36	Nov/2	9	2.92	2.74	2.81(-0.71)	2.7(-0.74)	2.63(-1.13)	2.58	-2.6	-23	118(4.6)	-50	[-23]	[-54]	[-22]	12	0	DT	-0.3	OpenShort?	(0)	-36	0	4	-20	-1.5,99
37	Oct/29	10	2.96	2.76	2.83(-0.7)	2.72(-0.73)	2.66(-1.12)	2.64	-2.7	-17	114(-8.1)	-50	[-22]	[-53]	[9]	12	0	DP	-0.1	OpenShort	(0)	-36	0	-5	20	-1.3,94
38	Oct/29	9	2.96	2.76	2.85(-0.7)	2.74(-1.44)	2.69(-1.1)	2.56	-3.3	-17	122(10.5)	-50	[-22]	[-62]	[-29]	-5	0	DT	-0.9	OpenShort?	(0)	-34	0	-7	-20	-2,95
39	Oct/28	12	0	2.79	2.87(-1.03)	2.78(-0.71)	2.72(-2.16)	2.61	17.4	203	111(14.4)	-25	[-32]	[-86]	[-23]	-1	0	DT	-0.8	OpenShort	(0)	-67	0	-8	-20	-1.9,97
40	Oct/26	13	0	2.83	2.9(-1.02)	2.78(0)	2.78(0.36)	2.78	13.2	211	97(11.2)	15	[-31]	[3]	[1]	26	0	UR	0	SmallShort	(0)	11	0	3	0	-0.8,96

41	Oct/26	10	0	2.83	2.93(-1.35)	2.8(-0.36)	2.77(-0.36)	2.71	12.9	211	86(-9.2)	-25	[-43]	[-28]	[-4]	15	0	DT	-0.3	OpenShort	(0)	-12	0	-5	-20	-1.2,95
42	Oct/25	11	0	2.85	2.97(-1)	2.81(-1.4)	2.78(-0.71)	2.78	11.6	206	95(1.8)	-25	[-32]	[-53]	[4]	22	0	DP	0	OpenShort	(0)	-23	0	3	20	-1,97
43	Oct/22	10	0	2.87	3(-1.32)	2.85(-1.04)	2.8(-1.06)	2.74	11	204	93(0.1)	-25	[-41]	[-59]	[10]	16	0	DP	-0.3	OpenShort	(0)	-33	0	2	20	-1.2,96
44	Oct/20	12	0	2.9	3.04(-1.3)	2.88(-0.35)	2.83(0.35)	2.87	11.5	203	93(-22.3)	-5	[-40]	[-5]	[-5]	31	0	RG	0.2	Wait	(0)	11	0	4	-20	-0.7,98
45	Oct/19	16	0	2.93	3.08(-1.6)	2.89(-1.03)	2.82(-0.35)	2.75	11	221	115(-9.1)	-25	[-49]	[-39]	[-6]	13	0	DT	-0.2	OpenShort	(0)	-11	0	-0	-20	-1.1,90

46	Oct/19	15	0	2.93	3.13(-1.57)	2.92(-0.68)	2.83(-0.35)	2.75	11	221	125(-5.4)	-25	[-53]	[-36]	[-23]	10	0	DT	-0.3	OpenShort?	(0)	-12	0	1	-20	-1.2,90
47	Oct/19	14	0	2.93	3.18(-1.24)	2.94(-0.34)	2.84(-1.73)	2.89	11.6	221	130(-0.4)	-25	[-42]	[-74]	[-2]	18	0	DT	0.2	OpenShort	(0)	-58	0	5	-20	-0.9,90
48	Oct/18	16	0	0	3.22(-0.92)	2.95(-0.34)	2.89(-1.37)	2.88	0	0	130(130.3)	-50	[-31]	[-60]	[-2]	14	0	DT	-0	OpenShort	(0)	-46	0	5	-20	-1,89
49	Oct/18	15	0	0	3.25(-0.91)	2.96(-1.33)	2.93(-1.01)	2.83	0	0	0(0)	5	[0]	[0]	[3]	7	0	UR	-0.3	SmallShort?	(0)	0	0	2	20	-1.3,89
50	Oct/15	10	0	0	3.28(-1.2)	3(-1.96)	2.96(-1.33)	2.79	0	0	0(0)	-5	[0]	[0]	[-3]	2	0	DR	-0.5	OpenShort	(0)	0	0	1	-20	-1.6,92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI