ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -4.87% Daily StdDev 6.61% ARTL EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $0.81(-4.87%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	11	0.88	0.91	(0)	(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-20	[0]	[-27]	[-7]	-81	-727	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.91(weak_daily_ema_10 12.35%)

2	Nov/18	9	0.88	0.91	0.86(-1.15)	(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-48]	[-53]	-56	-287	DT	-1.8	OpenShort?	(-35)	-34	-141	-36	0	-1.8,39	62
3	Nov/17	15	0.88	0.95	0.86(0)	(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[13]	[-89]	0	-84	CR	-1.2	HoldShort?	(0)	17	-102	0	-20	-0.8,70	64
4	Nov/17	14	0.88	0.95	0.86(0)	(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[13]	[48]	35	256	UR	0.4	SmallShort	(0)	17	-34	3	20	0.4,75	64
5	Nov/17	13	0.88	0.95	0.87(1.16)	(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[18]	[43]	51	-203	UT	1.2	OpenLong	(35)	18	105	49	0	0.8,81	64

6	Nov/17	12	0.88	0.95	0.87(0)	(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-20	[0]	[13]	[-50]	0	150	CR	0.4	HoldShort	(0)	18	-133	27	-20	0,50	64
7	Nov/17	11	0.88	0.95	0.86(-1.15)	(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[9]	[166]	26	1196	UR	2.3	SmallShort	(0)	18	293	35	20	1.6,36	64
8	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-31]	[-23]	-95	-720	DR	-0.4	HoldShort?	(-35)	-18	-36	-5	-20	-1.9,3	61
9	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-9]	[-1]	-80	103	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
10	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-51]	[-11]	-79	-304	DT	-0.3	HoldShort	(-34)	-35	0	-6	-20	-1.5,9	61

11	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-30]	[-83]	-79	-813	DR	-0.8	HoldShort	(-34)	-17	-71	-17	-20	-1.5,9	61
12	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	5	[-16]	[-23]	[10]	-56	-44	RG	-0.5	Wait?	(0)	-17	36	-11	0	-1,19	66
13	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	15	[0]	[-2]	[-37]	-62	-670	DR	-1	OpenShort	(-33)	0	-104	-12	0	-1.5,26	66
14	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-40	[-16]	[-23]	[-22]	-28	70	DT	-0.3	OpenShort	(0)	-16	-68	1	0	-0.8,42	66
15	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[12]	[-44]	-24	-220	CR	0	HoldShort?	(-33)	0	0	6	-20	-0.5,39	68

16	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[20]	[48]	-27	-84	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68
17	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	5	[-16]	[-9]	[11]	-32	306	RG	0.2	Wait	(-33)	0	34	-0	0	-0.4,28	68
18	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[3]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68
19	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	45	[-16]	[8]	[19]	-40	233	UR	0	SmallShort	(-32)	17	-67	9	20	-0.8,30	68
20	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	50	[-15]	[8]	[26]	-31	333	UR	0.5	SmallShort?	(-32)	17	68	21	0	-0.5,32	68

21	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-15	[-15]	[-8]	[-8]	-56	-134	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19	65
22	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	50	[-15]	[-17]	[40]	-66	-384	RG	0.3	Wait	(-32)	-16	143	15	-20	-1.1,12	65
23	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-40]	[-33]	-95	-1027	DT	-0.5	OpenShort	(-31)	-32	-70	-2	-20	-1.9,3	65
24	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	10	[-15]	[-39]	[14]	-92	-907	RG	-0.5	Wait	(-31)	-31	71	-3	-20	-1.8,3	65
25	Nov/11	11	0.86	0.98	0.98(-1.01)	0.93(-2.11)	0.91(-3.19)	0.84	-0.1	15	39(2.5)	-25	[-14]	[-61]	[-79]	-110	-1327	DT	-1.2	HoldShort	(-61)	-45	-200	-16	-20	-2.4,0	65

26	Nov/11	10	0.86	0.98	0.99(-1)	0.93(0)	0.94(-1.05)	0.9	0.3	15	37(-2.1)	-25	[-14]	[-15]	[-65]	-88	-560	DT	-0.7	HoldShort	(-30)	-15	-33	-7	-20	-1.6,2	65
27	Nov/11	9	0.86	0.98	1(-0.99)	0.95(-1.04)	0.94(0)	0.91	0.3	15	39(1.3)	-25	[-14]	[-7]	[-53]	-84	-431	DT	-0.7	OpenShort?	(-30)	0	-126	-12	-20	-1.5,4	65
28	Nov/10	15	0.86	0.96	1.01(-0.98)	0.96(-1.03)	0.94(0)	0.95	0.6	15	38(0.4)	10	[-14]	[-5]	[3]	-62	-124	RG	0	Wait?	(0)	0	32	8	-20	-1.1,16	68
29	Nov/10	14	0.86	0.96	1.01(0)	0.97(-1.02)	0.95(-1.04)	0.94	0.5	15	37(1)	45	[0]	[-16]	[-4]	-68	-903	DR	-0.2	OpenShort	(-29)	-15	-152	8	20	-1.4,17	68
30	Nov/10	13	0.86	0.96	1.02(-0.97)	0.97(0)	0.95(0)	0.99	0.9	15	36(-0.4)	50	[-14]	[2]	[36]	-47	173	UR	0.6	SmallShort	(-29)	0	126	18	-20	-0.6,18	68

31	Nov/10	12	0.86	0.96	1.02(0)	0.98(-1.01)	0.95(0)	0.95	0.6	15	37(1.6)	50	[0]	[-1]	[2]	-85	-780	RG	-0.2	Wait	(0)	0	32	1	-20	-1.5,3	68
32	Nov/10	11	0.86	0.96	1.03(-0.96)	0.99(-1)	0.96(-1.03)	0.94	0.5	15	35(3)	-10	[-14]	[-20]	[-9]	-92	-534	DT	-0.4	OpenShort	(-29)	-15	0	-0	-20	-1.7,1	68
33	Nov/10	10	0.86	0.96	1.04(-0.95)	1(-0.99)	0.97(-1.02)	0.94	0.5	15	32(-1.4)	-25	[-14]	[-19]	[-40]	-101	-627	DT	-0.6	CloseShort	(0)	-15	-93	-2	-20	-2.1,2	68
34	Nov/9	15	0.85	0.95	1.05(-0.94)	1.01(-0.98)	0.98(-2)	0.97	0.8	14	33(-0.7)	-20	[-14]	[-33]	[-8]	-88	-550	DT	-0.2	HoldShort?	(-57)	-29	0	2	-20	-1.6,2	63
35	Nov/9	14	0.85	0.95	1.06(-0.93)	1.02(-0.97)	1(-0.99)	0.97	0.8	14	34(0)	-10	[-13]	[-18]	[-9]	-91	-530	DT	-0.6	HoldShort	(-28)	-14	0	0	-20	-1.7,2	63

36	Nov/9	13	0.85	0.95	1.07(-0.93)	1.03(-1.9)	1.01(-1.94)	0.97	0.8	14	34(2.2)	-25	[-13]	[-38]	[-29]	-95	-720	DT	-0.7	OpenShort	(-28)	-27	-31	-12	-20	-1.8,0	63
37	Nov/9	11	0.85	0.95	1.08(-0.92)	1.05(-0.94)	1.03(-0.96)	0.98	0.8	14	32(2)	-25	[-13]	[-17]	[-29]	-95	-610	DT	-1	OpenShort	(0)	-14	-60	-7	-20	-2,5	63
38	Nov/9	9	0.85	0.95	1.08(0)	1.06(-0.93)	1.04(-0.95)	1	0.9	14	30(1.9)	25	[0]	[-14]	[-57]	-91	-943	DR	-0.8	HoldShort?	(-28)	-13	-170	-5	0	-1.9,7	63
39	Nov/8	15	0.84	0.92	1.09(-0.91)	1.06(0)	1.04(0)	1.06	1.4	15	28(-4.9)	-40	[-13]	[8]	[-37]	-59	146	RG	0.2	Wait?	(-27)	0	29	0	-20	-0.7,9	71
40	Nov/8	14	0.84	0.92	1.09(0)	1.06(0)	1.05(-0.94)	1.05	1.3	15	33(-4.6)	50	[0]	[-2]	[8]	-73	-563	RG	0	Wait	(-27)	-14	29	-7	0	-1,2	71

41	Nov/8	13	0.84	0.92	1.1(0.92)	1.06(0)	1.06(-1.85)	1.04	1.3	15	37(-5.4)	50	[13]	[-12]	[-20]	-75	-1213	DR	-0.3	HoldShort	(27)	-27	-29	-19	-20	-1,0	71
42	Nov/8	12	0.84	0.92	1.1(0)	1.06(0)	1.06(0)	1.05	1.3	15	43(-5.6)	50	[0]	[11]	[-3]	-59	-370	CR	-0.4	HoldShort	(0)	0	0	-18	0	-0.6,6	71
43	Nov/8	11	0.84	0.92	1.09(0.93)	1.07(-1.83)	1.08(-0.92)	1.05	1.3	15	48(-3.9)	50	[13]	[-12]	[-39]	-52	-926	DR	-0.4	OpenShort	(28)	-13	-83	-21	-20	-0.5,11	71
44	Nov/8	10	0.84	0.92	1.08(0.93)	1.09(-0.91)	1.08(0)	1.08	1.5	15	52(-3.2)	50	[13]	[8]	[39]	-18	-446	UT	-0.1	OpenLong	(28)	0	0	-8	20	0,32	71
45	Nov/8	9	0.84	0.92	1.08(0)	1.09(0)	1.09(0.93)	1.08	1.5	15	56(-3.6)	0	[0]	[24]	[-52]	-4	203	CR	-0.1	HoldShort?	(0)	13	-133	-2	-20	0.1,44	71

46	Nov/5	15	0.82	0.89	1.07(1.9)	1.09(0)	1.08(0.93)	1.13	2.1	17	59(-7.4)	50	[27]	[33]	[47]	11	-239	UT	0.5	OpenLong?	(57)	13	139	2	0	0.6,46	76
47	Nov/5	14	0.82	0.89	1.07(0)	1.1(-0.9)	1.08(0)	1.08	1.7	17	67(-1.1)	45	[0]	[6]	[1]	5	290	UR	0.1	SmallShort	(0)	0	28	-1	-20	0.3,47	76
48	Nov/5	13	0.82	0.89	1.05(0.96)	1.11(-0.89)	1.07(-1.83)	1.07	1.7	17	68(-1.4)	50	[14]	[-17]	[-8]	3	-496	DR	0	OpenShort	(29)	-27	0	1	-20	0.2,48	76
49	Nov/5	12	0.82	0.89	1.05(0)	1.12(-0.88)	1.09(-1.8)	1.07	1.7	17	69(-2.1)	-10	[0]	[-20]	[-17]	6	74	DR	-0.2	OpenShort	(29)	-26	-28	2	-20	0.3,48	76
50	Nov/5	11	0.82	0.89	1.04(0.97)	1.13(0.89)	1.11(-0.89)	1.08	1.7	17	71(-1.4)	50	[14]	[10]	[-17]	8	-196	CR	-0.3	HoldShort	(29)	-13	57	3	-20	0.4,48	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI