|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $105.5300 One month high (close): $109.2300
VT Daily Change: 0.04% Daily StdDev 0.67% VT EMA_5_Trend: 0.08% 10Minute StdDev: $0.2895
Latest Price : $108.71(0.04%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 108.13 | 108.75 | 108.82(-0.02) | 108.59(-0.07) | 108.51(-0.06) | 108.44 | 0.3 | | 8 | 30(1.9) | 35 | [-3] | [-14] | [9] | -77 | -25 | RG | -0.3 | Wait | | (-3) | -9 | 28 | -4 | 4 | -1.4,8 | 68 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.13(daily_ema_20 -0.29%)
Resistance Levels: 108.59(weak_hourly_sma_10 0.14%) 108.82(weak_hourly_sma_20 0.35%)
|
| | | 2 | Nov/18 | 10 | 108.13 | 108.75 | 108.84(-0.04) | 108.67(-0.09) | 108.57(-0.07) | 108.23 | 0.1 | | 8 | 28(4.6) | -20 | [-6] | [-18] | [-20] | -104 | -37 | DT | -1.3 | HoldShort | | (-4) | -10 | -54 | -8 | -5 | -2.4,6 | 68 | | 3 | Nov/18 | 9 | 108.13 | 108.75 | 108.88(-0.02) | 108.77(-0.06) | 108.57(0) | 108.63 | 0.5 | | 8 | 24(0.2) | 25 | [-3] | [-5] | [-2] | -73 | 0 | RG | -0.1 | Wait? | | (-3) | 0 | -9 | 2 | 5 | -1.2,7 | 68 | | 4 | Nov/17 | 15 | 108.03 | 108.75 | 108.9(-0.02) | 108.83(-0.05) | 108.65(0.01) | 108.69 | 0.7 | | 9 | 23(0.8) | 45 | [-3] | [-2] | [5] | -66 | 3 | RG | 0.2 | Wait? | | (-3) | 2 | 9 | 10 | 0 | -1,9 | 64 | | 5 | Nov/17 | 14 | 108.03 | 108.75 | 108.92(-0.01) | 108.88(-0.05) | 108.64(-0.02) | 108.62 | 0.6 | | 9 | 23(1) | 40 | [-2] | [-6] | [-2] | -81 | -25 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 2 | -9 | -1.4,4 | 64 | | | | |
| 6 | Nov/17 | 13 | 108.03 | 108.75 | 108.93(-0.01) | 108.93(-0.03) | 108.66(-0.1) | 108.66 | 0.7 | | 9 | 22(1) | 35 | [-2] | [-17] | [1] | -80 | -35 | RG | 0 | Wait | | (-3) | -15 | 9 | -4 | -13 | -1.3,3 | 64 | | 7 | Nov/17 | 12 | 108.03 | 108.75 | 108.94(-0.01) | 108.96(-0.03) | 108.77(-0.11) | 108.59 | 0.6 | | 9 | 21(1.3) | 20 | [-2] | [-18] | [-8] | -95 | -48 | RG | -0.9 | SmallLong | | (-2) | -16 | -10 | -22 | -13 | -1.8,0 | 64 | | 8 | Nov/17 | 11 | 108.03 | 108.75 | 108.95(-0.01) | 108.99(-0.02) | 108.89(-0.11) | 108.67 | 0.7 | | 9 | 19(1.1) | 20 | [-2] | [-17] | [-10] | -88 | -48 | RG | -1.2 | SmallLong | | (0) | -16 | 0 | -52 | -17 | -1.5,0 | 64 | | 9 | Nov/17 | 10 | 108.03 | 108.75 | 108.96(-0.01) | 109.01(-0.03) | 109.01(-0.11) | 108.67 | 0.7 | | 9 | 18(1.4) | 15 | [-2] | [-18] | [-13] | -68 | -48 | RG | -2 | SmallLong | | (-2) | -16 | -9 | -52 | -16 | -1.7,25 | 64 | | 10 | Nov/17 | 9 | 108.03 | 108.75 | 108.97(0.02) | 109.01(0) | 109.13(-0.06) | 108.73 | 0.7 | | 9 | 17(-3.2) | 20 | [3] | [-7] | [-27] | -30 | -55 | DR | -2.5 | OpenShort? | | (-2) | -9 | -57 | -40 | -16 | -1.5,58 | 64 | | | | |
| 11 | Nov/16 | 15 | 107.93 | 108.73 | 108.95(0.03) | 109.04(0.03) | 109.2(0.04) | 109.16 | 1.2 | | 12 | 20(-1.5) | 50 | [4] | [11] | [-4] | 69 | 0 | CR | -0.2 | HoldShort? | | (6) | 6 | -12 | -2 | 3 | 1.1,91 | 74 | | 12 | Nov/16 | 14 | 107.93 | 108.73 | 108.92(0.05) | 109.01(0.02) | 109.16(0.06) | 109.25 | 1.3 | | 12 | 22(-3.5) | 50 | [7] | [14] | [1] | 87 | -4 | UT | 0.4 | HoldLong | | (6) | 9 | -1 | 8 | 7 | 1.5,99 | 74 | | 13 | Nov/16 | 13 | 107.93 | 108.73 | 108.87(0.05) | 108.99(0.03) | 109.09(0.07) | 109.26 | 1.3 | | 12 | 25(-1.4) | 50 | [7] | [16] | [7] | 89 | 8 | UT | 0.7 | HoldLong | | (9) | 10 | 9 | 20 | 13 | 1.6,99 | 74 | | 14 | Nov/16 | 12 | 107.93 | 108.73 | 108.82(0.05) | 108.99(0) | 109.01(0.06) | 109.19 | 1.3 | | 12 | 26(-0.5) | 50 | [7] | [12] | [6] | 74 | -4 | UT | 0.7 | OpenLong | | (6) | 9 | 7 | 12 | 16 | 1.4,89 | 74 | | 15 | Nov/16 | 11 | 107.93 | 108.73 | 108.77(0.04) | 108.96(0.03) | 108.94(0.05) | 109.13 | 1.2 | | 12 | 27(-0.6) | 50 | [6] | [13] | [10] | 64 | 3 | UT | 0.7 | OpenLong | | (7) | 7 | 25 | 11 | 2 | 1.4,79 | 74 | | | | |
| 16 | Nov/16 | 10 | 107.93 | 108.73 | 108.73(0.03) | 108.93(0.01) | 108.89(0.02) | 108.94 | 1 | | 12 | 28(-0.7) | 50 | [4] | [7] | [0] | 30 | -4 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | -2 | 2 | 0.8,60 | 74 | | 17 | Nov/16 | 9 | 107.93 | 108.73 | 108.7(0.02) | 108.92(0.01) | 108.87(-0.01) | 108.93 | 1 | | 12 | 28(-0.3) | 50 | [3] | [2] | [2] | 39 | -2 | UT | 0.2 | OpenLong? | | (4) | -1 | 9 | -1 | -5 | 0.8,69 | 74 | | 18 | Nov/15 | 15 | 107.79 | 108.6 | 108.68(0.03) | 108.92(0) | 108.88(-0.03) | 108.86 | 1 | | 12 | 29(1.2) | 50 | [4] | [-1] | [-1] | 31 | -17 | DR | -0.1 | OpenShort? | | (3) | -4 | -1 | -6 | 0 | 0.6,66 | 65 | | 19 | Nov/15 | 14 | 107.79 | 108.6 | 108.65(0.03) | 108.91(0.01) | 108.91(-0.06) | 108.87 | 1 | | 12 | 27(-0.4) | 50 | [4] | [-5] | [-1] | 37 | -24 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -12 | -5 | 0.8,67 | 65 | | 20 | Nov/15 | 13 | 107.79 | 108.6 | 108.62(0.04) | 108.9(0.04) | 108.91(0) | 108.85 | 1 | | 12 | 28(-3.4) | 50 | [6] | [6] | [-3] | 42 | -19 | CR | -0.4 | HoldShort | | (4) | 0 | 1 | -14 | -11 | 0.8,72 | 65 | | | | |
| 21 | Nov/15 | 12 | 107.79 | 108.6 | 108.58(0.05) | 108.86(0.04) | 108.91(0) | 108.84 | 1 | | 12 | 31(-3.1) | 50 | [7] | [7] | [-10] | 49 | -29 | CR | -0.4 | HoldShort | | (7) | 0 | -19 | -16 | -6 | 0.8,79 | 65 | | 22 | Nov/15 | 11 | 107.79 | 108.6 | 108.53(0.06) | 108.82(0.06) | 108.97(0.04) | 108.98 | 1.1 | | 12 | 34(-1.3) | 50 | [9] | [14] | [-4] | 73 | -10 | CR | 0 | HoldShort | | (9) | 6 | -9 | -4 | -8 | 1.3,90 | 65 | | 23 | Nov/15 | 10 | 107.79 | 108.6 | 108.47(0.04) | 108.75(0.07) | 108.93(0.03) | 109.04 | 1.2 | | 12 | 36(2.1) | 50 | [6] | [13] | [-4] | 84 | 18 | CR | 0.3 | OpenShort | | (9) | 4 | -13 | 1 | 7 | 1.5,96 | 65 | | 24 | Nov/15 | 9 | 107.79 | 108.6 | 108.43(0.03) | 108.67(0.07) | 108.9(0.06) | 109.14 | 1.3 | | 12 | 33(3.5) | 50 | [4] | [17] | [15] | 98 | 56 | UT | 0.7 | OpenLong? | | (7) | 9 | 38 | 5 | 12 | 2,98 | 65 | | 25 | Nov/12 | 15 | 107.63 | 108.49 | 108.4(0.01) | 108.59(0.06) | 108.83(0.07) | 108.86 | 1.1 | | 13 | 30(2.4) | 50 | [1] | [17] | [3] | 84 | 47 | UT | 0.1 | OpenLong? | | (3) | 10 | 7 | 2 | 5 | 1.5,96 | 65 | | | | |
| 26 | Nov/12 | 14 | 107.63 | 108.49 | 108.4(0) | 108.53(0.04) | 108.75(0.06) | 108.81 | 1.1 | | 13 | 28(0) | 50 | [0] | [14] | [2] | 82 | 55 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 8 | 10 | 1.4,97 | 65 | | 27 | Nov/12 | 13 | 107.63 | 108.49 | 108.4(0) | 108.49(0.04) | 108.68(0.11) | 108.81 | 1.1 | | 13 | 28(0.4) | 50 | [0] | [21] | [2] | 83 | 67 | UR | 0.4 | SmallShort | | (0) | 16 | -9 | 22 | 14 | 1.4,98 | 65 | | 28 | Nov/12 | 12 | 107.63 | 108.49 | 108.4(0) | 108.45(0.06) | 108.56(0.11) | 108.87 | 1.1 | | 13 | 27(-0.3) | 50 | [0] | [23] | [8] | 79 | 67 | UR | 1 | SmallShort | | (2) | 16 | 9 | 25 | 15 | 1.6,89 | 65 | | 29 | Nov/12 | 11 | 107.63 | 108.49 | 108.4(0) | 108.39(0.04) | 108.44(0.08) | 108.8 | 1.1 | | 13 | 27(-0.4) | 50 | [0] | [17] | [20] | 59 | 60 | UR | 1.2 | SmallShort | | (-2) | 12 | 43 | 25 | 19 | 1.3,76 | 65 | | 30 | Nov/12 | 10 | 107.63 | 108.49 | 108.39(-0.02) | 108.35(0.06) | 108.35(0.04) | 108.48 | 0.8 | | 13 | 28(-1.1) | 50 | [-3] | [12] | [4] | 17 | 40 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 11 | -5 | 0.3,59 | 65 | | | | |
| 31 | Nov/12 | 9 | 107.63 | 108.49 | 108.41(-0.02) | 108.29(0.06) | 108.31(0.01) | 108.43 | 0.7 | | 13 | 29(-0.9) | 50 | [-3] | [8] | [10] | 5 | 22 | UR | 0.4 | SmallShort? | | (-3) | 1 | 28 | 5 | -5 | 0.1,52 | 65 | | 32 | Nov/11 | 16 | 107.46 | 108.31 | 108.43(-0.02) | 108.23(0.04) | 108.3(-0.04) | 108.22 | 0.6 | | 12 | 30(2.2) | 40 | [-3] | [-2] | [-3] | -17 | -10 | RG | -0.2 | Wait | | (-4) | -6 | -7 | -2 | -6 | -0.6,48 | 64 | | 33 | Nov/11 | 15 | 107.46 | 108.31 | 108.45(-0.03) | 108.23(0) | 108.34(-0.01) | 108.27 | 0.7 | | 12 | 28(-0.4) | 20 | [-4] | [-1] | [-3] | -15 | 7 | RG | -0.2 | Wait? | | (-3) | -1 | -9 | -1 | 6 | -0.5,48 | 64 | | 34 | Nov/11 | 14 | 107.46 | 108.31 | 108.48(-0.02) | 108.19(-0.02) | 108.34(0) | 108.34 | 0.7 | | 12 | 28(-0.6) | 35 | [-3] | [-1] | [2] | -10 | 10 | RG | -0 | Wait | | (-4) | 0 | 3 | 0 | 13 | -0.4,50 | 64 | | 35 | Nov/11 | 13 | 107.46 | 108.31 | 108.5(-0.04) | 108.21(-0.04) | 108.35(0.08) | 108.32 | 0.7 | | 12 | 29(-1.4) | 30 | [-6] | [9] | [2] | -11 | 39 | UR | -0.1 | SmallShort | | (-3) | 12 | -3 | 9 | 12 | -0.5,52 | 64 | | | | |
| 36 | Nov/11 | 12 | 107.46 | 108.31 | 108.54(-0.04) | 108.25(-0.04) | 108.26(0.09) | 108.34 | 0.7 | | 12 | 30(-2.2) | 45 | [-6] | [10] | [1] | -11 | 42 | UR | 0.2 | SmallShort | | (-6) | 13 | -9 | 14 | 16 | -0.6,54 | 64 | | 37 | Nov/11 | 11 | 107.46 | 108.31 | 108.58(-0.05) | 108.29(-0.04) | 108.16(0.11) | 108.41 | 0.8 | | 12 | 32(-2) | 40 | [-7] | [13] | [9] | -10 | 56 | UR | 0.6 | SmallShort | | (-6) | 16 | 9 | 29 | 12 | -0.4,50 | 64 | | 38 | Nov/11 | 10 | 107.46 | 108.31 | 108.63(-0.04) | 108.33(-0.05) | 108.04(0.03) | 108.35 | 0.7 | | 12 | 34(-1.5) | 45 | [-6] | [1] | [6] | -37 | 17 | UR | 0.7 | SmallShort | | (-7) | 4 | 3 | 23 | 15 | -0.7,31 | 64 | | 39 | Nov/11 | 9 | 107.46 | 108.31 | 108.67(-0.05) | 108.38(-0.06) | 108.01(-0.05) | 108.33 | 0.7 | | 12 | 36(-0.5) | 50 | [-7] | [-12] | [24] | -53 | 7 | RG | 0.7 | Wait? | | (-7) | -7 | 60 | 23 | 6 | -0.8,17 | 64 | | 40 | Nov/10 | 16 | 107.29 | 108.24 | 108.72(-0.06) | 108.44(-0.08) | 108.06(-0.16) | 107.89 | 0.4 | | 15 | 36(8.4) | 5 | [-9] | [-29] | [2] | -97 | -60 | BT | -0.4 | OpenLong | | (-9) | -23 | 7 | 6 | -19 | -1.9,1 | 63 | | | | |
| 41 | Nov/10 | 15 | 107.29 | 108.24 | 108.78(-0.06) | 108.53(-0.08) | 108.23(-0.18) | 107.84 | 0.4 | | 15 | 28(3.8) | -5 | [-9] | [-32] | [-2] | -107 | -75 | BT | -1 | OpenLong? | | (-9) | -26 | 3 | -5 | -20 | -2.3,1 | 63 | | 42 | Nov/10 | 14 | 107.29 | 108.24 | 108.85(-0.06) | 108.62(-0.09) | 108.43(-0.17) | 107.82 | 0.4 | | 15 | 24(5.1) | -20 | [-9] | [-31] | [-23] | -123 | -72 | DT | -1.7 | HoldShort | | (-9) | -25 | -53 | -15 | -20 | -2.9,0 | 63 | | 43 | Nov/10 | 13 | 107.29 | 108.24 | 108.92(-0.06) | 108.72(-0.05) | 108.61(-0.13) | 108.21 | 0.6 | | 15 | 19(2.7) | -30 | [-9] | [-22] | [-20] | -115 | -43 | DT | -1.5 | HoldShort | | (-9) | -19 | -47 | -16 | -20 | -2.6,0 | 63 | | 44 | Nov/10 | 12 | 107.29 | 108.24 | 108.98(-0.02) | 108.77(-0.03) | 108.75(-0.06) | 108.56 | 0.9 | | 15 | 16(1.4) | 25 | [-3] | [-9] | [-9] | -91 | -35 | RG | -0.8 | SmallLong | | (-6) | -9 | -24 | -5 | -7 | -1.8,4 | 63 | | 45 | Nov/10 | 11 | 107.29 | 108.24 | 109(-0.01) | 108.8(-0.03) | 108.81(-0.01) | 108.73 | 1 | | 15 | 15(0.6) | 45 | [-1] | [-2] | [-4] | -79 | -13 | RG | -0.4 | Wait | | (-2) | -1 | -9 | -8 | 2 | -1.3,4 | 63 | | | | |
| 46 | Nov/10 | 10 | 107.29 | 108.24 | 109(0) | 108.83(-0.04) | 108.82(0.01) | 108.8 | 1 | | 15 | 14(0.1) | 50 | [0] | [1] | [3] | -66 | -17 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | -1 | 6 | -1,9 | 63 | | 47 | Nov/10 | 9 | 107.29 | 108.24 | 109.01(-0.01) | 108.87(-0.05) | 108.81(-0.01) | 108.75 | 1 | | 15 | 14(0.4) | 40 | [-1] | [-3] | [-8] | -75 | -13 | RG | -0.3 | Wait? | | (-2) | -1 | -24 | 0 | 0 | -1.3,8 | 63 | | 48 | Nov/9 | 16 | 107.08 | 108.11 | 109.01(0) | 108.92(-0.04) | 108.82(0.03) | 108.92 | 1.1 | | 18 | 14(2.2) | 50 | [0] | [5] | [1] | -54 | -3 | UR | 0.5 | SmallShort | | (2) | 4 | 10 | -18 | 7 | -0.5,9 | 73 | | 49 | Nov/9 | 15 | 107.08 | 108.11 | 109.02(-0.02) | 108.96(-0.04) | 108.82(0) | 108.84 | 1 | | 18 | 12(0.2) | 30 | [-3] | [-0] | [-1] | -64 | 0 | RG | 0.3 | Wait? | | (-3) | 0 | 6 | -21 | 2 | -0.9,9 | 73 | | 50 | Nov/9 | 14 | 107.08 | 108.11 | 109.04(-0.02) | 109(-0.04) | 108.79(-0.05) | 108.8 | 1 | | 18 | 11(0.5) | 20 | [-3] | [-8] | [-4] | -76 | -13 | RG | 0.1 | Wait | | (-2) | -8 | 3 | -25 | -9 | -1.2,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|