|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $205.1000
UTHR Daily Change: 1.28% Daily StdDev 1.61% UTHR EMA_5_Trend: 0.16% 10Minute StdDev: $1.9041
Latest Price : $202.72(1.28%) | Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($1.7) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($1.6) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 198.11 | 202.14 | 202.88(-0.06) | 201.2(-0.13) | 199.98(0.04) | 201.13 | 0.5 | | 12 | 37(0.5) | 50 | [-4] | [-2] | [15] | -57 | 14 | RG | 0.5 | Wait | | (-4) | 3 | 33 | 13 | 20 | -0.8,13 | 67 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 202.14(daily_ema_10 0.5%)
Down Forces:
Support Levels: 198.11(daily_ema_20 -1.5%)
Resistance Levels: 201.2(weak_hourly_sma_10 0.03%) 202.88(weak_hourly_sma_20 0.87%)
|
| | | 2 | Nov/18 | 10 | 198.11 | 202.14 | 203.01(-0.08) | 201.46(-0.18) | 199.91(-0.13) | 199.55 | 0.3 | | 12 | 36(2.1) | 40 | [-5] | [-14] | [1] | -89 | -97 | RG | -0.2 | Wait | | (-5) | -8 | 5 | 8 | -20 | -1.7,4 | 67 | | 3 | Nov/18 | 9 | 198.11 | 202.14 | 203.17(-0.11) | 201.82(-0.22) | 200.18(-0.43) | 199.31 | 0.2 | | 12 | 34(4.5) | -5 | [-7] | [-35] | [-9] | -97 | -188 | RG | -0.4 | Wait? | | (-4) | -27 | -18 | 2 | -20 | -2,3 | 67 | | 4 | Nov/17 | 15 | 197.5 | 202.04 | 203.39(-0.1) | 202.27(-0.21) | 201.05(-0.37) | 200.2 | 0.5 | | 11 | 30(2.7) | 20 | [-6] | [-31] | [1] | -95 | -148 | BT | -0.5 | OpenLong? | | (-3) | -23 | 11 | -2 | -20 | -1.9,3 | 63 | | 5 | Nov/17 | 14 | 197.5 | 202.04 | 203.59(-0.08) | 202.69(-0.2) | 201.79(-0.31) | 199.67 | 0.4 | | 11 | 27(4.9) | 0 | [-5] | [-27] | [-17] | -113 | -185 | RG | -1.4 | SmallLong | | (-5) | -19 | -24 | -22 | -20 | -2.5,0 | 63 | | | | |
| 6 | Nov/17 | 13 | 197.5 | 202.04 | 203.76(-0.02) | 203.09(-0.25) | 202.42(-0.3) | 200.82 | 0.6 | | 11 | 22(1.7) | 15 | [-1] | [-27] | [-9] | -103 | -222 | RG | -1.3 | SmallLong | | (-3) | -19 | -9 | -25 | -20 | -2.3,5 | 63 | | 7 | Nov/17 | 12 | 197.5 | 202.04 | 203.81(-0.01) | 203.6(-0.24) | 203.02(-0.23) | 201.25 | 0.7 | | 11 | 20(0.9) | 10 | [-1] | [-22] | [-19] | -89 | -203 | RG | -1.5 | SmallLong | | (-0) | -14 | -41 | -16 | -20 | -2.2,16 | 63 | | 8 | Nov/17 | 11 | 197.5 | 202.04 | 203.84(0.06) | 204.1(-0.08) | 203.02(-0) | 203.29 | 1 | | 11 | 20(-3.1) | 50 | [4] | [-2] | [-7] | -47 | -122 | DR | -0.2 | OpenShort | | (2) | 0 | -12 | -12 | -6 | -0.5,16 | 63 | | 9 | Nov/17 | 10 | 197.5 | 202.04 | 203.71(0.08) | 204.27(-0.04) | 203.5(-0.02) | 203.9 | 1.1 | | 11 | 23(-2.6) | 50 | [5] | [-1] | [6] | -28 | -118 | RG | 0.3 | Wait | | (3) | -1 | 22 | -7 | -2 | 0.1,20 | 63 | | 10 | Nov/17 | 9 | 197.5 | 202.04 | 203.55(0.04) | 204.35(-0.11) | 203.54(-0.11) | 202.81 | 0.9 | | 11 | 25(-1.5) | 40 | [3] | [-10] | [-12] | -41 | -142 | DR | -0.5 | OpenShort? | | (2) | -7 | -20 | -16 | -20 | -0.5,22 | 63 | | | | |
| 11 | Nov/16 | 15 | 197.12 | 202.35 | 203.47(0.08) | 204.57(0.01) | 203.76(-0.19) | 203.79 | 1.1 | | 17 | 27(-0.1) | 50 | [5] | [-8] | [-3] | -10 | -174 | DR | 0 | OpenShort? | | (3) | -12 | 6 | -16 | -20 | 0.2,35 | 74 | | 12 | Nov/16 | 14 | 197.12 | 202.35 | 203.31(0.05) | 204.55(0.02) | 204.15(-0.27) | 203.51 | 1 | | 17 | 27(-1) | 45 | [3] | [-13] | [-6] | -7 | -167 | DR | -0.4 | OpenShort | | (3) | -17 | 0 | -17 | -20 | 0.1,41 | 74 | | 13 | Nov/16 | 13 | 197.12 | 202.35 | 203.21(0.05) | 204.51(-0.01) | 204.71(-0.17) | 203.49 | 1 | | 17 | 28(-0.7) | 40 | [3] | [-8] | [-13] | 8 | -130 | DR | -0.7 | OpenShort | | (3) | -11 | -18 | -27 | -20 | 0.2,53 | 74 | | 14 | Nov/16 | 12 | 197.12 | 202.35 | 203.11(0.11) | 204.53(0.03) | 205.06(-0.03) | 204.36 | 1.2 | | 17 | 29(-1.3) | 50 | [7] | [3] | [0] | 38 | -117 | UT | -0.4 | OpenLong | | (3) | -2 | 14 | -22 | -9 | 0.7,70 | 74 | | 15 | Nov/16 | 11 | 197.12 | 202.35 | 202.89(0.07) | 204.47(0.01) | 205.13(-0.15) | 203.66 | 1.1 | | 17 | 30(-1.4) | 35 | [4] | [-6] | [-20] | 43 | -120 | DR | -0.8 | OpenShort | | (4) | -9 | -45 | -17 | -20 | 0.4,83 | 74 | | | | |
| 16 | Nov/16 | 10 | 197.12 | 202.35 | 202.75(0.13) | 204.45(0.22) | 205.43(0.25) | 205.88 | 1.4 | | 17 | 31(2.3) | 50 | [8] | [26] | [-1] | 89 | 48 | CR | 0.2 | OpenShort | | (6) | 16 | -5 | -2 | 6 | 1.6,99 | 74 | | 17 | Nov/16 | 9 | 197.12 | 202.35 | 202.48(0.09) | 204(0.2) | 204.92(0.29) | 206.11 | 1.5 | | 17 | 29(3.1) | 50 | [6] | [28] | [9] | 103 | 153 | UT | 0.7 | HoldLong? | | (6) | 18 | 19 | 5 | 20 | 2.1,100 | 74 | | 18 | Nov/15 | 15 | 196.29 | 201.35 | 202.29(0.03) | 203.59(0.22) | 204.32(0.17) | 205.18 | 1.4 | | 18 | 26(2.7) | 50 | [2] | [20] | [4] | 95 | 159 | UT | 0.5 | OpenLong? | | (3) | 11 | 5 | 8 | 11 | 1.8,100 | 67 | | 19 | Nov/15 | 14 | 196.29 | 201.35 | 202.22(0.07) | 203.15(0.2) | 203.98(0.08) | 204.95 | 1.4 | | 18 | 23(2.1) | 50 | [4] | [15] | [4] | 95 | 65 | UT | 0.7 | OpenLong | | (1) | 5 | 4 | 10 | 17 | 1.9,97 | 67 | | 20 | Nov/15 | 13 | 196.29 | 201.35 | 202.07(0.09) | 202.74(0.19) | 203.81(0.18) | 204.77 | 1.3 | | 18 | 21(2.5) | 50 | [6] | [21] | [10] | 88 | 62 | UT | 0.7 | OpenLong | | (3) | 11 | 22 | 3 | 20 | 2,88 | 67 | | | | |
| 21 | Nov/15 | 12 | 196.29 | 201.35 | 201.89(0.04) | 202.35(0.13) | 203.44(0.17) | 203.7 | 1.2 | | 18 | 19(0.9) | 50 | [3] | [18] | [6] | 72 | 95 | UT | 0.2 | OpenLong | | (3) | 11 | 14 | -3 | 17 | 1.5,84 | 67 | | 22 | Nov/15 | 11 | 196.29 | 201.35 | 201.81(0.01) | 202.08(0.08) | 203.1(0.11) | 203 | 1.1 | | 18 | 18(0.3) | 50 | [1] | [12] | [-1] | 65 | 87 | CR | -0.1 | HoldShort | | (1) | 7 | -11 | 8 | 11 | 1.1,87 | 67 | | 23 | Nov/15 | 10 | 196.29 | 201.35 | 201.78(0.02) | 201.91(0.12) | 202.87(0.31) | 203.54 | 1.1 | | 18 | 17(1.4) | 50 | [1] | [26] | [4] | 78 | 177 | UT | 0.6 | OpenLong | | (1) | 19 | -10 | 30 | 20 | 1.6,88 | 67 | | 24 | Nov/15 | 9 | 196.29 | 201.35 | 201.78(0) | 201.67(0.18) | 202.25(0.3) | 204.04 | 1.2 | | 18 | 16(0.3) | 50 | [0] | [27] | [15] | 82 | 224 | UR | 1.8 | SmallShort? | | (1) | 19 | 19 | 33 | 20 | 2.3,74 | 67 | | 25 | Nov/12 | 15 | 195.27 | 200.26 | 201.72(0.03) | 201.3(0.12) | 201.65(0.2) | 203.1 | 1.3 | | 17 | 16(0.3) | 50 | [2] | [19] | [16] | 40 | 99 | UT | 1.5 | OpenLong? | | (-0) | 12 | 27 | 28 | 20 | 1.4,55 | 64 | | | | |
| 26 | Nov/12 | 14 | 195.27 | 200.26 | 201.66(0.08) | 201.05(0.04) | 201.25(0.1) | 201.78 | 1 | | 17 | 15(-3.6) | 50 | [5] | [11] | [3] | -13 | -75 | UT | 0.6 | OpenLong | | (0) | 6 | -0 | 9 | 15 | 0.1,35 | 64 | | 27 | Nov/12 | 13 | 195.27 | 200.26 | 201.5(0.05) | 200.96(-0.01) | 201.05(0.05) | 201.8 | 1.1 | | 17 | 19(-0.8) | 50 | [3] | [6] | [10] | -17 | -46 | UT | 0.6 | OpenLong | | (4) | 3 | 20 | 3 | 20 | 0.3,26 | 64 | | 28 | Nov/12 | 12 | 195.27 | 200.26 | 201.4(0.01) | 200.98(-0.16) | 200.94(-0.07) | 200.84 | 0.9 | | 17 | 20(-0.3) | 50 | [1] | [-7] | [1] | -43 | -71 | RG | -0.1 | Wait | | (1) | -4 | 0 | -8 | 20 | -0.5,20 | 64 | | 29 | Nov/12 | 11 | 195.27 | 200.26 | 201.38(0.02) | 201.3(-0.05) | 201.09(0.07) | 200.85 | 0.9 | | 17 | 20(-0.4) | 50 | [1] | [5] | [-3] | -41 | -32 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -10 | -5 | -0.4,19 | 64 | | 30 | Nov/12 | 10 | 195.27 | 200.26 | 201.34(0.02) | 201.4(-0.01) | 200.95(0.05) | 201.06 | 0.9 | | 17 | 20(-0.5) | 50 | [1] | [5] | [0] | -25 | -20 | UT | 0.1 | OpenLong | | (1) | 3 | 6 | -6 | -7 | -0.2,30 | 64 | | | | |
| 31 | Nov/12 | 9 | 195.27 | 200.26 | 201.34(-0) | 201.42(-0.06) | 200.85(-0.01) | 200.77 | 0.9 | | 17 | 21(0.1) | 45 | [0] | [-0] | [-3] | -20 | -35 | DR | -0.1 | OpenShort? | | (1) | -1 | -10 | 5 | -11 | -0.4,40 | 64 | | 32 | Nov/11 | 15 | 194.45 | 199.11 | 201.3(-0.01) | 201.54(-0.06) | 200.87(-0.08) | 201.24 | 1.1 | | 15 | 21(-0.6) | 40 | [-1] | [-5] | [-1] | -12 | -17 | RG | 0.3 | Wait? | | (0) | -5 | -5 | 1 | 2 | -0,38 | 63 | | 33 | Nov/11 | 14 | 194.45 | 199.11 | 201.33(0.02) | 201.66(-0.06) | 201.04(-0.23) | 201.48 | 1.2 | | 15 | 21(-0.2) | 50 | [1] | [-14] | [9] | -7 | -109 | RG | 0.3 | Wait | | (0) | -14 | 27 | -6 | 7 | 0.1,41 | 63 | | 34 | Nov/11 | 13 | 194.45 | 199.11 | 201.28(-0.01) | 201.78(-0.17) | 201.5(-0.16) | 200.16 | 0.9 | | 15 | 22(0.3) | 35 | [-1] | [-14] | [-9] | -35 | -106 | RG | -1 | SmallLong | | (-0) | -10 | -8 | -25 | -20 | -0.9,38 | 63 | | 35 | Nov/11 | 12 | 194.45 | 199.11 | 201.3(-0.03) | 202.13(-0.08) | 201.83(-0.09) | 200.56 | 1 | | 15 | 21(0.2) | 15 | [-2] | [-7] | [-10] | -16 | -28 | RG | -1 | SmallLong | | (0) | -6 | -7 | -31 | -20 | -0.6,49 | 63 | | | | |
| 36 | Nov/11 | 11 | 194.45 | 199.11 | 201.3(0) | 202.29(0.12) | 202.02(-0.11) | 200.89 | 1.1 | | 15 | 21(-0.2) | 25 | [0] | [-1] | [-14] | 10 | -61 | DR | -0.9 | OpenShort | | (-1) | -7 | -23 | -7 | -20 | -0.4,70 | 63 | | 37 | Nov/11 | 10 | 194.45 | 199.11 | 201.35(0.05) | 202.05(0.11) | 202.25(-0.02) | 202.01 | 1.2 | | 15 | 21(-0.3) | 45 | [3] | [5] | [-14] | 40 | -52 | CR | -0.2 | HoldShort | | (2) | -1 | -39 | 5 | -20 | 0.5,77 | 63 | | 38 | Nov/11 | 9 | 194.45 | 199.11 | 201.24(0.09) | 201.82(0.18) | 202.29(0.11) | 203.94 | 1.6 | | 15 | 22(2.3) | 50 | [6] | [16] | [19] | 76 | 36 | UT | 1.3 | OpenLong? | | (4) | 7 | 43 | 12 | 20 | 2.1,73 | 63 | | 39 | Nov/10 | 15 | 193.76 | 198.26 | 201.05(0.01) | 201.46(0.08) | 202.06(-0.18) | 201.83 | 1.3 | | 16 | 19(0.1) | 50 | [1] | [-6] | [2] | 30 | -42 | RG | -0.2 | Wait? | | (2) | -11 | 10 | -9 | -5 | 0.7,62 | 65 | | 40 | Nov/10 | 14 | 193.76 | 198.26 | 201.02(-0.05) | 201.29(0.06) | 202.42(-0.06) | 201.33 | 1.3 | | 16 | 19(-1.9) | 20 | [-3] | [0] | [-7] | 24 | 73 | RG | -0.9 | SmallLong | | (0) | -4 | -12 | -14 | -12 | 0.3,66 | 65 | | | | |
| 41 | Nov/10 | 13 | 193.76 | 198.26 | 201.13(-0.05) | 201.16(0.05) | 202.55(0.35) | 201.94 | 1.4 | | 16 | 21(-2.7) | 50 | [-3] | [25] | [-2] | 41 | 246 | RG | -0.5 | Wait | | (-2) | 22 | -10 | -0 | 18 | 0.6,76 | 65 | | 42 | Nov/10 | 12 | 193.76 | 198.26 | 201.24(-0.08) | 201.06(0.03) | 201.85(0.24) | 202.4 | 1.4 | | 16 | 24(-4.3) | 35 | [-5] | [17] | [4] | 57 | 271 | UR | 0.4 | SmallShort | | (-2) | 15 | -8 | 24 | 20 | 0.8,87 | 65 | | 43 | Nov/10 | 11 | 193.76 | 198.26 | 201.4(-0.09) | 200.99(0.1) | 201.36(0.25) | 202.81 | 1.5 | | 16 | 28(-4.9) | 35 | [-6] | [20] | [6] | 65 | 300 | UR | 0.9 | SmallShort | | (-3) | 16 | -17 | 49 | 20 | 0.8,95 | 65 | | 44 | Nov/10 | 10 | 193.76 | 198.26 | 201.58(-0.07) | 200.78(0.15) | 200.86(0.36) | 203.62 | 1.6 | | 16 | 33(-4.2) | 50 | [-4] | [29] | [23] | 42 | 340 | UR | 1.4 | SmallShort | | (-3) | 22 | 34 | 38 | 20 | 1,67 | 65 | | 45 | Nov/10 | 9 | 193.76 | 198.26 | 201.72(-0.09) | 200.47(0.01) | 200.14(0.19) | 201.96 | 1.4 | | 16 | 37(-2.6) | 50 | [-6] | [14] | [31] | -15 | 218 | UR | 0.8 | SmallShort? | | (-5) | 12 | 72 | 18 | 20 | 0.1,33 | 65 | | | | |
| 46 | Nov/9 | 15 | 192.97 | 196.76 | 201.91(-0.12) | 200.44(-0.1) | 199.76(-0.27) | 198.49 | 1 | | 12 | 40(0.2) | -10 | [-8] | [-20] | [-14] | -83 | -90 | DT | -0.5 | HoldShort? | | (-8) | -17 | -29 | -5 | -20 | -1.4,2 | 59 | | 47 | Nov/9 | 14 | 192.97 | 196.76 | 202.16(-0.04) | 200.44(-0) | 200.3(-0.16) | 199.89 | 1.2 | | 12 | 40(0.9) | 35 | [-3] | [-9] | [-5] | -72 | -110 | RG | -0.2 | Wait | | (-4) | -10 | -9 | -2 | -20 | -1,3 | 59 | | 48 | Nov/9 | 13 | 192.97 | 196.76 | 202.25(-0.03) | 200.66(0.01) | 200.62(-0.03) | 200.32 | 1.3 | | 12 | 39(0.5) | 45 | [-2] | [-1] | [-4] | -70 | -66 | RG | -0.1 | Wait | | (-2) | -2 | 4 | -23 | -15 | -0.9,3 | 59 | | 49 | Nov/9 | 12 | 192.97 | 196.76 | 202.31(-0.02) | 200.63(-0.07) | 200.68(-0.07) | 200.12 | 1.2 | | 12 | 38(0.9) | 45 | [-1] | [-5] | [-3] | -69 | -108 | RG | -0.3 | Wait | | (-2) | -4 | 2 | -23 | -3 | -1,6 | 59 | | 50 | Nov/9 | 11 | 192.97 | 196.76 | 202.36(-0.03) | 200.77(-0.17) | 200.82(-0.15) | 200 | 1.2 | | 12 | 37(0.8) | 25 | [-2] | [-14] | [-10] | -65 | -130 | RG | -0.4 | Wait | | (-1) | -9 | -21 | -22 | 7 | -1.1,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|