|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $54.1600 One month high (close): $77.1600
PRLB Daily Change: -3.01% Daily StdDev 3.83% PRLB EMA_5_Trend: -1.45% 10Minute StdDev: $1.5544
Latest Price : $54.16(-3.01%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($1.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 62.52 | 58.99 | 56.86(-0.23) | 55.95(-0.62) | 55.09(-0.56) | 54.59 | -1.2 | | -19 | 19(1.8) | -50 | [-6] | [-29] | [-1] | -97 | -308 | DT | -0.4 | OpenShort | | (-7) | -15 | 5 | 3 | -20 | -1.9,1 | 42 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.95(hourly_sma_10 2.49%) 56.86(hourly_sma_20 4.16%) 58.99(daily_ema_10 8.06%) 62.52(daily_ema_20 14.53%)
|
| | | 2 | Nov/18 | 10 | 62.52 | 58.99 | 56.99(-0.28) | 56.3(-0.64) | 55.4(-0.68) | 54.48 | -1.3 | | -19 | 17(3) | -50 | [-7] | [-32] | [-16] | -108 | -329 | DT | -0.9 | HoldShort | | (-7) | -18 | -21 | -1 | -20 | -2.3,0 | 42 | | 3 | Nov/18 | 9 | 62.52 | 58.99 | 57.15(-0.26) | 56.66(-0.44) | 55.78(-0.64) | 54.92 | -1.2 | | -19 | 14(2) | -50 | [-7] | [-29] | [-21] | -113 | -291 | DT | -1 | HoldShort? | | (-6) | -17 | -36 | -3 | -20 | -2.5,0 | 42 | | 4 | Nov/17 | 15 | 63.41 | 59.97 | 57.3(-0.28) | 56.91(-0.4) | 56.14(-0.58) | 55.68 | -1.2 | | -17 | 12(0.2) | -50 | [-7] | [-25] | [-8] | -105 | -146 | DT | -0.6 | CloseShort? | | (-6) | -15 | -7 | 1 | -20 | -2.2,0 | 48 | | 5 | Nov/17 | 14 | 63.41 | 59.97 | 57.46(-0.28) | 57.14(-0.3) | 56.47(-0.62) | 55.82 | -1.2 | | -17 | 12(0.1) | -50 | [-7] | [-25] | [-13] | -105 | -164 | DT | -0.9 | CloseShort | | (-7) | -16 | -14 | -7 | -20 | -2.2,0 | 48 | | | | |
| 6 | Nov/17 | 13 | 63.41 | 59.97 | 57.62(-0.23) | 57.31(-0.23) | 56.82(-0.66) | 56.13 | -1.2 | | -17 | 12(0.7) | -50 | [-6] | [-25] | [-12] | -103 | -195 | DT | -1 | CloseShort | | (-7) | -17 | -3 | -15 | -20 | -2.1,0 | 48 | | 7 | Nov/17 | 12 | 63.41 | 59.97 | 57.75(-0.24) | 57.44(-0.23) | 57.2(-0.63) | 56.19 | -1.2 | | -17 | 11(1.1) | -50 | [-6] | [-24] | [-23] | -108 | -186 | DT | -1.5 | HoldShort | | (-6) | -16 | -32 | -23 | -20 | -2.3,0 | 48 | | 8 | Nov/17 | 11 | 63.41 | 59.97 | 57.89(-0.19) | 57.57(-0.26) | 57.56(-0.21) | 56.89 | -1 | | -17 | 10(-0.3) | -50 | [-5] | [-13] | [-12] | -84 | -36 | DT | -1.1 | HoldShort | | (-5) | -6 | -18 | -20 | -20 | -1.6,6 | 48 | | 9 | Nov/17 | 10 | 63.41 | 59.97 | 58(-0.17) | 57.72(-0.12) | 57.68(-0.29) | 57.29 | -1 | | -17 | 10(-0.3) | -50 | [-4] | [-13] | [-8] | -59 | -24 | DT | -0.6 | OpenShort | | (-5) | -8 | -14 | -8 | -20 | -1.1,19 | 48 | | 10 | Nov/17 | 9 | 63.41 | 59.97 | 58.1(-0.12) | 57.79(0.05) | 57.85(0.09) | 57.6 | -0.9 | | -17 | 10(-0.5) | -50 | [-3] | [-1] | [-8] | -38 | 51 | DT | -0.4 | OpenShort? | | (-4) | 2 | -20 | 5 | -20 | -0.8,32 | 48 | | | | |
| 11 | Nov/16 | 15 | 64.22 | 60.62 | 58.17(-0.09) | 57.76(0.14) | 57.8(0.21) | 58.04 | -1 | | -16 | 11(-0.4) | -50 | [-2] | [5] | [4] | -24 | 121 | UR | 0.4 | SmallShort? | | (-2) | 6 | 6 | 8 | 14 | -0.2,31 | 32 | | 12 | Nov/16 | 14 | 64.22 | 60.62 | 58.22(-0.03) | 57.68(0.07) | 57.68(0.19) | 57.91 | -1 | | -16 | 11(0.1) | -40 | [-1] | [4] | [7] | -34 | 30 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 12 | 7 | -0.4,26 | 32 | | 13 | Nov/16 | 13 | 64.22 | 60.62 | 58.24(-0.1) | 57.64(-0.07) | 57.57(-0.31) | 57.59 | -1.1 | | -16 | 11(0.1) | -50 | [-3] | [-11] | [-4] | -54 | -87 | DT | 0 | OpenShort | | (-2) | -8 | -14 | 3 | 3 | -0.9,19 | 32 | | 14 | Nov/16 | 12 | 64.22 | 60.62 | 58.3(-0.12) | 57.68(-0.17) | 57.75(0.02) | 57.9 | -1 | | -16 | 11(-0.4) | -50 | [-3] | [-4] | [12] | -48 | 52 | DP | 0.2 | OpenShort | | (-2) | 1 | 16 | 4 | 20 | -0.6,17 | 32 | | 15 | Nov/16 | 11 | 64.22 | 60.62 | 58.37(-0.17) | 57.78(-0.26) | 57.74(0.05) | 57.55 | -1.1 | | -16 | 11(-0.5) | -50 | [-5] | [-5] | [1] | -71 | 44 | DP | -0.3 | OpenShort | | (-4) | 1 | 5 | -15 | 20 | -1.1,7 | 32 | | | | |
| 16 | Nov/16 | 10 | 64.22 | 60.62 | 58.47(-0.15) | 57.93(-0.21) | 57.71(0.1) | 57.44 | -1.1 | | -16 | 12(0) | -50 | [-4] | [-3] | [1] | -62 | -4 | DP | -0.4 | OpenShort | | (-6) | 3 | 3 | 2 | -3 | -1.4,23 | 32 | | 17 | Nov/16 | 9 | 64.22 | 60.62 | 58.56(-0.24) | 58.05(-0.29) | 57.65(-0.1) | 57.37 | -1.1 | | -16 | 12(0.2) | -50 | [-6] | [-10] | [-17] | -59 | 18 | DT | -0.4 | OpenShort? | | (-5) | -3 | -49 | 12 | -20 | -1.6,31 | 32 | | 18 | Nov/15 | 15 | 64.97 | 60.87 | 58.7(-0.1) | 58.22(-0.1) | 57.71(0.19) | 58.46 | -1 | | -17 | 12(-0.7) | -35 | [-3] | [0] | [18] | -27 | 109 | UR | 1 | SmallShort? | | (-3) | 5 | 27 | 26 | 20 | -0.3,31 | 32 | | 19 | Nov/15 | 14 | 64.97 | 60.87 | 58.76(-0.19) | 58.28(-0.24) | 57.6(-0.38) | 57.87 | -1.1 | | -17 | 12(-0.1) | -50 | [-5] | [-17] | [9] | -69 | -55 | DP | 0.3 | OpenShort | | (-5) | -10 | 20 | 12 | -3 | -1.2,11 | 32 | | 20 | Nov/15 | 13 | 64.97 | 60.87 | 58.87(-0.25) | 58.42(-0.27) | 57.82(-0.58) | 57.42 | -1.2 | | -17 | 13(0) | -50 | [-6] | [-23] | [-4] | -96 | -147 | DT | -0.5 | HoldShort | | (-6) | -15 | 4 | -3 | -20 | -1.9,2 | 32 | | | | |
| 21 | Nov/15 | 12 | 64.97 | 60.87 | 59.02(-0.25) | 58.58(-0.31) | 58.16(-0.5) | 57.33 | -1.2 | | -17 | 13(0.9) | -50 | [-6] | [-21] | [-12] | -105 | -168 | DT | -1.1 | CloseShort | | (-7) | -13 | -6 | -17 | -20 | -2.2,0 | 32 | | 22 | Nov/15 | 11 | 64.97 | 60.87 | 59.17(-0.25) | 58.76(-0.15) | 58.45(-0.49) | 57.45 | -1.2 | | -17 | 12(1.2) | -50 | [-6] | [-19] | [-21] | -104 | -164 | DT | -1.4 | HoldShort | | (-7) | -13 | -24 | -18 | -20 | -2.4,6 | 32 | | 23 | Nov/15 | 10 | 64.97 | 60.87 | 59.32(-0.25) | 58.85(-0.14) | 58.74(-0.42) | 57.98 | -1.1 | | -17 | 10(-0.3) | -50 | [-6] | [-17] | [-21] | -88 | -89 | DT | -1.2 | HoldShort | | (-6) | -11 | -41 | -7 | -20 | -2.1,15 | 32 | | 24 | Nov/15 | 9 | 64.97 | 60.87 | 59.47(-0.25) | 58.93(-0.05) | 58.99(-0.03) | 58.91 | -1 | | -17 | 11(-3) | -50 | [-6] | [-6] | [-2] | -54 | 147 | DT | -0.1 | OpenShort? | | (-5) | -1 | -10 | 3 | 12 | -0.8,16 | 32 | | 25 | Nov/12 | 15 | 65.64 | 61.47 | 59.62(-0.23) | 58.96(-0.07) | 59.01(0.02) | 59.13 | -1.1 | | -16 | 14(-2.6) | -50 | [-6] | [-3] | [9] | -50 | 149 | DP | 0.1 | OpenShort? | | (-7) | 1 | 16 | 2 | 20 | -0.6,15 | 30 | | | | |
| 26 | Nov/12 | 14 | 65.64 | 61.47 | 59.76(-0.25) | 59(-0.14) | 59(-0.12) | 58.76 | -1.1 | | -16 | 16(-0.9) | -50 | [-6] | [-8] | [-2] | -67 | 44 | DT | -0.2 | OpenShort | | (-7) | -3 | -4 | -2 | -2 | -1,8 | 30 | | 27 | Nov/12 | 13 | 65.64 | 61.47 | 59.91(-0.27) | 59.08(-0.19) | 59.07(0.17) | 58.86 | -1.1 | | -16 | 17(-0.9) | -50 | [-7] | [-1] | [-3] | -63 | 126 | DT | -0.2 | OpenShort | | (-7) | 4 | -14 | 3 | 10 | -1,12 | 30 | | 28 | Nov/12 | 12 | 65.64 | 61.47 | 60.07(-0.23) | 59.19(-0.07) | 58.97(0.2) | 59.17 | -1.1 | | -16 | 18(-1.2) | -50 | [-6] | [2] | [3] | -55 | 125 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 7 | 17 | -0.8,15 | 30 | | 29 | Nov/12 | 11 | 65.64 | 61.47 | 60.21(-0.25) | 59.23(-0.15) | 58.85(-0.07) | 59.14 | -1.1 | | -16 | 19(-0.6) | -50 | [-6] | [-6] | [4] | -61 | 49 | DP | 0.2 | OpenShort | | (-7) | -2 | 3 | 12 | 15 | -0.9,12 | 30 | | 30 | Nov/12 | 10 | 65.64 | 61.47 | 60.36(-0.18) | 59.32(-0.22) | 58.89(-0.15) | 59.08 | -1.1 | | -16 | 20(0.2) | -50 | [-5] | [-9] | [3] | -71 | -69 | DP | 0.2 | OpenShort | | (-7) | -4 | 1 | 8 | 20 | -1.1,7 | 30 | | | | |
| 31 | Nov/12 | 9 | 65.64 | 61.47 | 60.47(-0.23) | 59.45(-0.23) | 58.98(-0.19) | 59.07 | -1.1 | | -16 | 20(0.3) | -50 | [-6] | [-10] | [11] | -76 | -50 | DP | 0.1 | OpenShort? | | (-5) | -5 | 33 | 4 | -2 | -1.2,4 | 30 | | 32 | Nov/11 | 16 | 66.23 | 61.57 | 60.61(-0.31) | 59.59(-0.35) | 59.09(-0.56) | 58.34 | -1.3 | | -17 | 19(1) | -50 | [-8] | [-22] | [-12] | -96 | -206 | DT | -0.6 | OpenShort | | (-8) | -14 | -16 | -4 | -20 | -1.9,2 | 38 | | 33 | Nov/11 | 15 | 66.23 | 61.57 | 60.8(-0.31) | 59.8(-0.37) | 59.42(-0.37) | 58.71 | -1.3 | | -17 | 18(0.8) | -50 | [-8] | [-17] | [-12] | -96 | -130 | DT | -0.6 | HoldShort? | | (-8) | -10 | -25 | 0 | -20 | -1.9,2 | 38 | | 34 | Nov/11 | 14 | 66.23 | 61.57 | 60.99(-0.23) | 60.02(-0.45) | 59.64(-0.18) | 59.28 | -1.2 | | -17 | 18(0.9) | -50 | [-6] | [-13] | [-5] | -88 | -97 | DT | -0.3 | HoldShort | | (-7) | -5 | -16 | 0 | 10 | -1.6,2 | 38 | | 35 | Nov/11 | 13 | 66.23 | 61.57 | 61.13(-0.18) | 60.29(-0.4) | 59.75(-0.3) | 59.65 | -1.1 | | -17 | 17(0.8) | -50 | [-5] | [-15] | [4] | -84 | -137 | DP | -0.1 | OpenShort | | (-5) | -8 | 8 | 4 | 7 | -1.5,4 | 38 | | | | |
| 36 | Nov/11 | 12 | 66.23 | 61.57 | 61.24(-0.31) | 60.53(-0.36) | 59.93(-0.27) | 59.46 | -1.1 | | -17 | 16(0) | -50 | [-8] | [-15] | [-10] | -97 | -53 | DT | -0.5 | HoldShort | | (-6) | -7 | -20 | 0 | -20 | -1.9,1 | 38 | | 37 | Nov/11 | 11 | 66.23 | 61.57 | 61.43(-0.28) | 60.75(-0.33) | 60.09(-0.17) | 59.91 | -1.1 | | -17 | 16(-0.5) | -50 | [-7] | [-12] | [-1] | -89 | -17 | DT | -0.2 | HoldShort | | (-8) | -4 | 4 | -0 | -20 | -1.6,1 | 38 | | 38 | Nov/11 | 10 | 66.23 | 61.57 | 61.6(-0.34) | 60.95(-0.39) | 60.19(-0.4) | 59.81 | -1.1 | | -17 | 16(-0.2) | -50 | [-9] | [-19] | [-5] | -95 | -57 | DT | -0.4 | HoldShort | | (-8) | -10 | -5 | 1 | -20 | -1.8,0 | 38 | | 39 | Nov/11 | 9 | 66.23 | 61.57 | 61.81(-0.31) | 61.19(-0.33) | 60.43(-0.64) | 59.92 | -1.1 | | -17 | 17(-0.2) | -50 | [-8] | [-24] | [-15] | -98 | -165 | DT | -0.5 | HoldShort? | | (-8) | -16 | -26 | -2 | -20 | -1.9,0 | 38 | | 40 | Nov/10 | 16 | 66.85 | 61.67 | 62(-0.26) | 61.39(-0.15) | 60.82(-0.49) | 60.51 | -1.1 | | -19 | 17(-1.1) | -50 | [-7] | [-20] | [-3] | -88 | -102 | DT | -0.3 | HoldShort | | (-8) | -13 | 10 | -4 | -20 | -1.5,0 | 40 | | | | |
| 41 | Nov/10 | 15 | 66.85 | 61.67 | 62.16(-0.29) | 61.48(-0.26) | 61.12(-0.49) | 60.28 | -1.2 | | -19 | 18(0.8) | -50 | [-8] | [-22] | [-11] | -98 | -132 | DT | -0.8 | HoldShort? | | (-8) | -13 | -5 | -16 | -20 | -1.9,0 | 40 | | 42 | Nov/10 | 14 | 66.85 | 61.67 | 62.34(-0.24) | 61.64(-0.28) | 61.42(-0.5) | 60.39 | -1.1 | | -19 | 17(1.5) | -50 | [-6] | [-22] | [-17] | -92 | -196 | DT | -1.1 | OpenShort | | (-8) | -13 | -25 | -15 | -20 | -2,8 | 40 | | 43 | Nov/10 | 13 | 66.85 | 61.67 | 62.49(-0.19) | 61.81(-0.26) | 61.73(-0.39) | 60.96 | -1 | | -19 | 16(1.1) | -50 | [-5] | [-19] | [-18] | -77 | -148 | DT | -0.9 | OpenShort | | (-6) | -10 | -43 | -7 | -20 | -1.7,16 | 40 | | 44 | Nov/10 | 12 | 66.85 | 61.67 | 62.61(0.05) | 61.97(0.02) | 61.97(0.02) | 61.97 | -0.9 | | -19 | 15(-0.4) | -50 | [1] | [-3] | [-1] | -49 | -146 | DR | 0 | OpenShort | | (-3) | 1 | -3 | 1 | 0 | -0.8,21 | 40 | | 45 | Nov/10 | 11 | 66.85 | 61.67 | 62.58(0.02) | 61.97(0) | 61.96(0.19) | 62.03 | -0.9 | | -19 | 15(-0.2) | -40 | [1] | [1] | [4] | -48 | -63 | RG | 0.1 | Wait | | (1) | 5 | 12 | 1 | 2 | -0.7,20 | 40 | | | | |
| 46 | Nov/10 | 10 | 66.85 | 61.67 | 62.57(0.03) | 61.96(-0.21) | 61.84(0.03) | 61.74 | -0.9 | | -19 | 15(-0.3) | -50 | [1] | [-6] | [-1] | -55 | -153 | DR | -0.1 | OpenShort | | (1) | 1 | -7 | -1 | 19 | -1,20 | 40 | | 47 | Nov/10 | 9 | 66.85 | 61.67 | 62.55(0.02) | 62.09(-0.27) | 61.82(-0.13) | 61.9 | -0.9 | | -19 | 15(-0.2) | -50 | [1] | [-11] | [0] | -53 | -154 | RG | 0.1 | Wait? | | (1) | -3 | -10 | 7 | 20 | -0.7,15 | 40 | | 48 | Nov/9 | 16 | 67.21 | 62.88 | 62.54(-0.03) | 62.26(-0.26) | 61.9(-0.11) | 62.13 | -0.9 | | -16 | 16(-0.5) | -50 | [-1] | [-10] | [2] | -51 | -66 | DP | 0.3 | OpenShort | | (1) | -3 | 4 | -17 | 20 | -0.5,12 | 41 | | 49 | Nov/9 | 15 | 67.21 | 62.88 | 62.56(-0.06) | 62.42(-0.3) | 61.97(0.02) | 62.04 | -0.9 | | -16 | 16(0.1) | -50 | [-2] | [-7] | [8] | -53 | -15 | DP | 0.1 | OpenShort? | | (-1) | 1 | 28 | -18 | 16 | -0.6,12 | 41 | | 50 | Nov/9 | 14 | 67.21 | 62.88 | 62.6(-0.14) | 62.61(-0.38) | 61.96(-0.21) | 61.39 | -1.1 | | -16 | 16(1) | -50 | [-4] | [-15] | [-15] | -73 | -102 | DT | -0.7 | OpenShort | | (-3) | -5 | -17 | -24 | -20 | -1.4,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|