|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.0600 One month high (close): $186.1200
LSTR Daily Change: -2.59% Daily StdDev 1.56% LSTR EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $171.95(-2.59%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 177.05 | 176.86 | 177.89(-0.23) | 175.52(-0.52) | 174.28(-0.59) | 171.64 | -1.5 | | -3 | 80(11.6) | -50 | [-15] | [-62] | [-9] | -105 | -280 | DT | -0.9 | HoldShort | | (-18) | -38 | -7 | -16 | -20 | -2.2,0 | 48 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.52(hourly_sma_10 2.26%) 176.86(daily_ema_10 3.04%) 177.05(daily_ema_20 3.15%) 177.89(hourly_sma_20 3.64%)
|
| | | 2 | Nov/18 | 10 | 177.05 | 176.86 | 178.3(-0.24) | 176.43(-0.49) | 175.31(-0.41) | 171.79 | -1.5 | | -3 | 68(13.4) | -50 | [-15] | [-50] | [-52] | -109 | -254 | DT | -1.4 | HoldShort | | (-17) | -26 | -132 | -10 | -20 | -2.7,9 | 48 | | 3 | Nov/18 | 9 | 177.05 | 176.86 | 178.72(-0.12) | 177.3(-0.34) | 176.04(-0.11) | 174.84 | -0.6 | | -3 | 55(5.3) | -50 | [-8] | [-24] | [-32] | -85 | -142 | DT | -0.6 | OpenShort? | | (-11) | -7 | -91 | 1 | -20 | -2,15 | 48 | | 4 | Nov/17 | 15 | 177.08 | 178.24 | 178.94(-0.06) | 177.9(-0.23) | 176.24(-0.06) | 176.96 | -0 | | 4 | 49(4.4) | 35 | [-4] | [-13] | [13] | -57 | -72 | RG | 0.4 | Wait? | | (-5) | -4 | 27 | 20 | 10 | -1.1,21 | 56 | | 5 | Nov/17 | 14 | 177.08 | 178.24 | 179.04(-0.09) | 178.31(-0.23) | 176.34(-0.23) | 176.34 | -0.2 | | 4 | 45(3) | -10 | [-6] | [-25] | [-1] | -78 | -122 | DT | 0 | OpenShort | | (-6) | -15 | -5 | 17 | -20 | -1.6,12 | 56 | | | | |
| 6 | Nov/17 | 13 | 177.08 | 178.24 | 179.21(-0.11) | 178.72(-0.2) | 176.75(-0.43) | 176.47 | -0.2 | | 4 | 42(2.7) | -5 | [-7] | [-38] | [13] | -87 | -149 | RG | -0.2 | Wait | | (-7) | -28 | 48 | 4 | -20 | -1.7,6 | 56 | | 7 | Nov/17 | 12 | 177.08 | 178.24 | 179.4(-0.13) | 179.07(-0.26) | 177.52(-0.59) | 175.37 | -0.4 | | 4 | 39(9.2) | -50 | [-9] | [-50] | [-19] | -118 | -235 | DT | -1.4 | HoldShort | | (-11) | -39 | -27 | -17 | -20 | -2.7,0 | 56 | | 8 | Nov/17 | 11 | 177.08 | 178.24 | 179.64(-0.14) | 179.54(-0.2) | 178.58(-0.55) | 175.98 | -0.3 | | 4 | 30(8.3) | -50 | [-9] | [-46] | [-40] | -130 | -197 | DT | -2.3 | HoldShort | | (-9) | -36 | -70 | -54 | -20 | -3.2,0 | 56 | | 9 | Nov/17 | 10 | 177.08 | 178.24 | 179.89(-0.12) | 179.9(-0.13) | 179.57(-0.42) | 177.61 | 0.1 | | 4 | 22(3) | -45 | [-8] | [-35] | [-24] | -99 | -117 | DT | -2.4 | OpenShort | | (-7) | -28 | -33 | -49 | -20 | -2.8,21 | 56 | | 10 | Nov/17 | 9 | 177.08 | 178.24 | 180.1(-0.06) | 180.14(-0.08) | 180.32(-0.22) | 178.37 | 0.3 | | 4 | 19(1.9) | -40 | [-4] | [-19] | [-39] | -67 | -96 | DT | -2.7 | OpenShort? | | (-7) | -15 | -84 | -41 | -20 | -2.4,43 | 56 | | | | |
| 11 | Nov/16 | 15 | 176.75 | 178.72 | 180.21(0.02) | 180.28(0.06) | 180.72(0.06) | 180.37 | 0.8 | | 9 | 17(2) | 50 | [1] | [7] | [-3] | 31 | 6 | CR | -0.5 | HoldShort? | | (-2) | 4 | -5 | -4 | -7 | 0.3,73 | 64 | | 12 | Nov/16 | 14 | 176.75 | 178.72 | 180.17(0.09) | 180.17(0.02) | 180.61(0.05) | 180.48 | 0.8 | | 9 | 15(-6.9) | 50 | [6] | [6] | [-4] | 48 | -49 | CR | -0.2 | HoldShort | | (2) | 3 | -20 | 10 | 8 | 0.5,85 | 64 | | 13 | Nov/16 | 13 | 176.75 | 178.72 | 180(0.12) | 180.14(0.09) | 180.52(0.16) | 180.97 | 1 | | 9 | 22(-5.1) | 50 | [8] | [17] | [1] | 56 | -20 | UT | 0.5 | OpenLong | | (9) | 11 | -9 | 18 | 12 | 1,81 | 64 | | 14 | Nov/16 | 12 | 176.75 | 178.72 | 179.78(0.13) | 179.98(0.12) | 180.23(0.15) | 181.19 | 1 | | 9 | 27(-3.7) | 50 | [9] | [17] | [13] | 43 | -1 | UT | 0.8 | OpenLong | | (11) | 10 | 30 | 9 | 20 | 1.2,63 | 64 | | 15 | Nov/16 | 11 | 176.75 | 178.72 | 179.55(0.12) | 179.77(0.04) | 179.96(0.08) | 180.48 | 0.8 | | 9 | 30(-3.3) | 50 | [8] | [10] | [10] | 18 | -37 | UT | 0.4 | OpenLong | | (9) | 5 | 23 | 3 | 19 | 0.7,50 | 64 | | | | |
| 16 | Nov/16 | 10 | 176.75 | 178.72 | 179.33(0.12) | 179.69(-0.02) | 179.82(0.05) | 179.94 | 0.7 | | 9 | 34(-4.6) | 50 | [8] | [6] | [-1] | 2 | -64 | CR | 0.1 | HoldShort | | (8) | 3 | -1 | -8 | 13 | 0.4,42 | 64 | | 17 | Nov/16 | 9 | 176.75 | 178.72 | 179.12(0.13) | 179.73(-0.01) | 179.73(-0.02) | 179.95 | 0.7 | | 9 | 38(-4.6) | 50 | [9] | [2] | [4] | 15 | -67 | UT | 0.1 | OpenLong? | | (10) | -1 | 14 | -7 | 8 | 0.5,52 | 64 | | 18 | Nov/15 | 15 | 176.12 | 178.7 | 178.88(0.1) | 179.75(-0.07) | 179.77(0.03) | 179.6 | 0.7 | | 11 | 43(2.7) | 50 | [7] | [2] | [-3] | 10 | -41 | CR | -0.1 | HoldShort? | | (10) | 2 | -7 | -7 | 11 | 0.4,50 | 58 | | 19 | Nov/15 | 14 | 176.12 | 178.7 | 178.7(0.15) | 179.87(-0.11) | 179.72(0.08) | 179.77 | 0.7 | | 11 | 40(-4.2) | 50 | [10] | [5] | [-1] | 25 | -53 | CR | 0 | HoldShort | | (8) | 5 | -5 | -5 | 15 | 0.5,62 | 58 | | 20 | Nov/15 | 13 | 176.12 | 178.7 | 178.43(0.18) | 180.06(-0.04) | 179.58(0.02) | 179.9 | 0.8 | | 11 | 44(-4.1) | 50 | [12] | [4] | [6] | 35 | -72 | UT | 0.1 | OpenLong | | (12) | 1 | 17 | 0 | 4 | 0.7,67 | 58 | | | | |
| 21 | Nov/15 | 12 | 176.12 | 178.7 | 178.11(0.13) | 180.14(-0.02) | 179.55(-0.11) | 179.48 | 0.7 | | 11 | 49(-1.8) | 50 | [9] | [-5] | [-11] | 31 | -57 | DR | -0 | OpenShort | | (13) | -7 | -27 | -2 | -20 | 0.6,66 | 58 | | 22 | Nov/15 | 11 | 176.12 | 178.7 | 177.88(0.15) | 180.18(0.18) | 179.74(0.02) | 180.11 | 0.8 | | 11 | 50(-0.3) | 50 | [10] | [11] | [7] | 39 | 3 | UT | 0.2 | OpenLong | | (12) | 1 | 32 | -5 | -20 | 0.9,66 | 58 | | 23 | Nov/15 | 10 | 176.12 | 178.7 | 177.62(0.11) | 179.85(0.13) | 179.71(-0.21) | 179.36 | 0.7 | | 11 | 51(-0.9) | 50 | [7] | [-7] | [-2] | 34 | -41 | DR | -0.1 | OpenShort | | (10) | -14 | 13 | -11 | -20 | 0.7,66 | 58 | | 24 | Nov/15 | 9 | 176.12 | 178.7 | 177.42(0.12) | 179.61(0.16) | 180.08(-0.25) | 179.05 | 0.6 | | 11 | 52(-0.1) | 45 | [8] | [-8] | [-16] | 38 | -68 | DR | -0.4 | OpenShort? | | (9) | -16 | -29 | -12 | -20 | 0.6,73 | 58 | | 25 | Nov/12 | 15 | 175.44 | 178.77 | 177.21(0.1) | 179.32(0.19) | 180.54(-0.12) | 179.74 | 0.8 | | 15 | 52(7.2) | 50 | [7] | [2] | [-13] | 54 | 27 | CR | -0.3 | HoldShort? | | (11) | -8 | -26 | -14 | -20 | 1,79 | 58 | | | | |
| 26 | Nov/12 | 14 | 175.44 | 178.77 | 177.03(0.1) | 178.98(0.26) | 180.75(0.07) | 180.36 | 0.9 | | 15 | 44(2.2) | 50 | [7] | [17] | [1] | 68 | 117 | UT | -0.2 | OpenLong | | (9) | 5 | 12 | -16 | -4 | 1.3,85 | 58 | | 27 | Nov/12 | 13 | 175.44 | 178.77 | 176.86(0.09) | 178.51(0.28) | 180.62(0.33) | 180.08 | 0.8 | | 15 | 42(1.9) | 50 | [6] | [35] | [-13] | 75 | 173 | CR | -0.2 | HoldShort | | (8) | 22 | -33 | -15 | 3 | 1.4,90 | 58 | | 28 | Nov/12 | 12 | 175.44 | 178.77 | 176.7(0.13) | 178.02(0.28) | 180.02(0.5) | 180.86 | 1 | | 15 | 40(4.3) | 50 | [9] | [47] | [-8] | 95 | 235 | CR | 0.4 | OpenShort | | (9) | 33 | -32 | -11 | 20 | 1.9,97 | 58 | | 29 | Nov/12 | 11 | 175.44 | 178.77 | 176.47(0.15) | 177.52(0.41) | 179.13(0.57) | 181.62 | 1.1 | | 15 | 36(6.6) | 50 | [10] | [56] | [19] | 115 | 283 | UT | 1.2 | HoldLong | | (12) | 38 | 35 | 13 | 20 | 2.6,100 | 58 | | 30 | Nov/12 | 10 | 175.44 | 178.77 | 176.2(0.15) | 176.8(0.44) | 178.12(0.56) | 180.79 | 1 | | 15 | 29(8.4) | 50 | [10] | [56] | [24] | 120 | 251 | UT | 1.6 | HoldLong | | (11) | 37 | 45 | 20 | 20 | 2.8,100 | 58 | | | | |
| 31 | Nov/12 | 9 | 175.44 | 178.77 | 175.94(0.08) | 176.03(0.26) | 177.12(0.43) | 179.73 | 0.8 | | 15 | 21(4.7) | 50 | [5] | [41] | [51] | 127 | 244 | UT | 2.2 | HoldLong? | | (8) | 28 | 118 | 27 | 20 | 3.2,97 | 58 | | 32 | Nov/11 | 15 | 174.61 | 178.4 | 175.8(-0.01) | 175.58(0.11) | 176.37(0.2) | 176.97 | 0.4 | | 15 | 16(1.8) | 50 | [-1] | [19] | [10] | 76 | 123 | UR | 0.7 | SmallShort? | | (1) | 13 | 16 | 16 | 20 | 1.3,93 | 55 | | 33 | Nov/11 | 14 | 174.61 | 178.4 | 175.81(0.01) | 175.39(0.09) | 176.02(0.06) | 176.6 | 0.3 | | 15 | 15(0.2) | 50 | [1] | [9] | [7] | 61 | 44 | UT | 0.6 | OpenLong | | (-1) | 4 | 5 | 19 | 20 | 0.9,88 | 55 | | 34 | Nov/11 | 13 | 174.61 | 178.4 | 175.79(-0.01) | 175.23(0.08) | 175.91(0.25) | 176.47 | 0.3 | | 15 | 14(-0.1) | 50 | [-1] | [21] | [8] | 47 | 103 | UR | 0.6 | SmallShort | | (1) | 16 | 5 | 23 | 20 | 0.8,77 | 55 | | 35 | Nov/11 | 12 | 174.61 | 178.4 | 175.8(0.01) | 175.09(0.01) | 175.47(0.31) | 176.34 | 0.3 | | 15 | 14(0.1) | 50 | [1] | [23] | [17] | 27 | 88 | UT | 1 | OpenLong | | (-1) | 20 | 33 | 13 | 20 | 0.6,62 | 55 | | | | |
| 36 | Nov/11 | 11 | 174.61 | 178.4 | 175.78(-0.01) | 175.07(-0.08) | 174.93(0.09) | 175.59 | 0.2 | | 15 | 14(0) | 50 | [-1] | [5] | [15] | 3 | 19 | UR | 0.7 | SmallShort | | (-1) | 6 | 20 | 30 | 20 | -0.2,58 | 55 | | 37 | Nov/11 | 10 | 174.61 | 178.4 | 175.79(-0.02) | 175.21(-0.12) | 174.77(-0.03) | 175.12 | 0.1 | | 15 | 14(0) | 30 | [-1] | [-4] | [-7] | -23 | -29 | RG | 0.4 | Wait | | (-2) | -2 | -42 | 31 | 16 | -0.7,45 | 55 | | 38 | Nov/11 | 9 | 174.61 | 178.4 | 175.79(0) | 175.42(0.01) | 174.83(0.18) | 176.08 | 0.2 | | 15 | 14(-0.2) | 50 | [0] | [14] | [33] | -13 | 50 | UR | 1.4 | SmallShort? | | (2) | 12 | 79 | 28 | 20 | 0.3,30 | 55 | | 39 | Nov/10 | 15 | 173.77 | 178.09 | 175.82(-0.05) | 175.4(-0.11) | 174.52(-0.11) | 174.26 | 0.1 | | 17 | 15(3) | 45 | [-3] | [-10] | [7] | -87 | -70 | RG | -0.3 | Wait? | | (-5) | -7 | 24 | 4 | -20 | -1.7,6 | 57 | | 40 | Nov/10 | 14 | 173.77 | 178.09 | 175.91(-0.06) | 175.6(-0.14) | 174.71(-0.29) | 173.7 | -0 | | 17 | 12(2.5) | -5 | [-4] | [-23] | [-20] | -115 | -142 | RG | -1.2 | SmallLong | | (-5) | -19 | -45 | -9 | -20 | -2.6,0 | 57 | | | | |
| 41 | Nov/10 | 13 | 173.77 | 178.09 | 176.02(-0.04) | 175.85(-0.11) | 175.21(-0.26) | 174.74 | 0.1 | | 17 | 9(1) | 5 | [-3] | [-19] | [-8] | -98 | -92 | RG | -0.7 | Wait | | (-2) | -17 | -11 | -14 | -20 | -1.9,0 | 57 | | 42 | Nov/10 | 12 | 173.77 | 178.09 | 176.09(-0.05) | 176.04(-0.11) | 175.66(-0.2) | 175 | 0.2 | | 17 | 8(0.4) | 10 | [-3] | [-16] | [-7] | -98 | -60 | RG | -1.1 | SmallLong | | (-2) | -13 | -1 | -34 | -18 | -1.9,0 | 57 | | 43 | Nov/10 | 11 | 173.77 | 178.09 | 176.18(-0.07) | 176.23(-0.07) | 176.02(-0.15) | 175.01 | 0.2 | | 17 | 8(0.3) | -5 | [-5] | [-11] | [-10] | -87 | -42 | RG | -1.8 | SmallLong | | (-4) | -10 | -6 | -33 | -20 | -2.1,16 | 57 | | 44 | Nov/10 | 10 | 173.77 | 178.09 | 176.3(-0.15) | 176.36(-0.08) | 176.28(-0.12) | 175.15 | 0.2 | | 17 | 7(-6.4) | -45 | [-10] | [-11] | [-20] | -57 | 34 | DT | -2.1 | OpenShort | | (-5) | -8 | -43 | -22 | -20 | -2.1,46 | 57 | | 45 | Nov/10 | 9 | 173.77 | 178.09 | 176.56(-0.21) | 176.51(0.01) | 176.49(-0.01) | 176.15 | 0.3 | | 17 | 14(-11.6) | -25 | [-14] | [-2] | [-11] | 5 | 159 | DT | -0.3 | OpenShort? | | (-9) | -1 | -34 | 10 | -18 | -0.4,65 | 57 | | | | |
| 46 | Nov/9 | 16 | 172.9 | 177.85 | 176.94(-0.27) | 176.49(0.07) | 176.5(0.06) | 176.95 | 0.5 | | 19 | 25(-9.7) | 5 | [-18] | [4] | [5] | 13 | 248 | UR | 0.2 | SmallShort | | (-15) | 4 | 5 | 17 | 4 | 0,63 | 64 | | 47 | Nov/9 | 15 | 172.9 | 177.85 | 177.42(-0.3) | 176.36(0.09) | 176.4(-0.02) | 176.84 | 0.5 | | 19 | 35(-9.3) | 10 | [-20] | [-1] | [11] | 8 | 229 | RG | 0.2 | Wait? | | (-22) | -1 | 23 | 18 | 2 | -0.2,63 | 64 | | 48 | Nov/9 | 14 | 172.9 | 177.85 | 177.95(-0.27) | 176.21(-0.02) | 176.44(-0.01) | 176.29 | 0.4 | | 19 | 44(-4.7) | 5 | [-18] | [-4] | [-0] | -24 | 144 | RG | -0 | Wait | | (-25) | -1 | 2 | -8 | 5 | -0.5,39 | 64 | | 49 | Nov/9 | 13 | 172.9 | 177.85 | 178.44(-0.27) | 176.25(0.02) | 176.46(-0.04) | 176.23 | 0.4 | | 19 | 49(-3.6) | -5 | [-18] | [-4] | [-2] | -38 | 108 | RG | -0.1 | Wait | | (-22) | -3 | 2 | -13 | -2 | -0.6,27 | 64 | | 50 | Nov/9 | 12 | 172.9 | 177.85 | 178.92(-0.26) | 176.22(0.01) | 176.53(0.02) | 176.17 | 0.4 | | 19 | 53(-2.2) | -10 | [-17] | [-0] | [-8] | -45 | 81 | DT | -0.1 | OpenShort | | (-22) | 1 | -15 | -15 | -5 | -0.7,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|