Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $238.9800      One month high (close): $271.0000

LLY Daily Change: 0.06%   Daily StdDev 1.57%   LLY EMA_5_Trend: -0.1%   10Minute StdDev: $1.5208

Latest Price :  $261.33(0.06%)

Mon. Nov 22, 2021($1.9)   Fri. Nov 19, 2021($2)   Thu. Nov 18, 2021($0.8)   Wed. Nov 17, 2021($1.7)   Tue. Nov 16, 2021($0.6)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($0.9)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.23%(52%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1811   257.91  261.24  260.15(0.05)  261.51(0.07)  261.51(-0.1) 260.950.4    819(-0.7)45[3][-4][-7]35-47DR-0.4OpenShort    (3)-6-6-12-200.6,7057



Daily Trend: %
Up Forces: 261.51(hourly_sma_10 0.21%)   
Down Forces: 
Support Levels: 260.15(weak_hourly_sma_20 -0.31%)   257.91(daily_ema_20 -1.16%)   
Resistance Levels: 261.24(weak_daily_ema_10 0.11%)   


 
2Nov/1810   257.91  261.24  260.02(0.07)  261.32(0.07)  261.51(0) 261.220.4    819(-0.6)50[5][3][-7]47-22CR-0.4HoldShort    (4)0-12-10-160.8,7757
3Nov/189   257.91  261.24  259.85(0.07)  261.13(0.1)  261.77(0.07) 261.710.5    820(0.5)50[5][8][-1]6316CR-0HoldShort?    (5)5-1-4-31.2,8357
4Nov/1715   256.97  262.11  259.68(0.06)  260.87(0.12)  261.58(-0.06) 261.730.6    1119(1.6)50[4][1][-2]713CR0.1HoldShort?    (4)-4-72-51.4,8659
5Nov/1714   256.97  262.11  259.52(0.03)  260.55(0.15)  261.75(0.1) 262.020.6    1118(1.3)50[2][11][1]7695UT0.2OpenLong    (4)6-1391.7,8359
 


6Nov/1713   256.97  262.11  259.44(0.03)  260.15(0.15)  261.49(0.25) 262.080.6    1116(1.3)50[2][21][7]74134UT0.4OpenLong    (2)1620-6192,7459
7Nov/1712   256.97  262.11  259.44(0)  259.75(0.06)  260.85(0.13) 261.250.5    1115(0)50[0][10][6]66104UR0.3SmallShort    (1)8114201.5,7859
8Nov/1711   256.97  262.11  259.44(-0)  259.59(0.08)  260.52(0.12) 260.810.5    1115(-0.4)35[0][10][-9]6790CR0.2HoldShort    (0)8-4224151.2,8759
9Nov/1710   256.97  262.11  259.38(0.07)  259.37(0.2)  260.21(0.44) 262.570.7    1116(3.5)50[4][35][25]93162UT1.8OpenLong    (2)284334202.5,8059
10Nov/179   256.97  262.11  259.38(0)  258.84(0.02)  259.06(0.1) 260.790.5    1112(0)50[0][7][23]5486UR1.8SmallShort?    (1)64629201.6,6459
 


11Nov/1615   256.13  262.59  259.19(-0.02)  258.79(0.02)  258.81(0.05) 258.890.3    1312(0.4)45[-1][4][-1]-424RG0.1Wait?    (-1)3-1218-4-0.3,5459
12Nov/1614   256.13  262.59  259.25(-0.06)  258.73(0.06)  258.67(0.01) 259.370.4    1312(-2.8)40[-4][2][5]-864UR0.7SmallShort    (-1)141760.1,4059
13Nov/1613   256.13  262.59  259.41(-0.08)  258.57(0.03)  258.64(0.04) 259.210.4    1314(-2.9)40[-5][3][8]-3281UR0.5SmallShort    (-4)317810-0.2,2359
14Nov/1612   256.13  262.59  259.61(-0.09)  258.57(0)  258.54(-0.03) 258.510.3    1317(-2)20[-6][-3][2]-5843RG-0Wait    (-6)-210-70-0.7,1059
15Nov/1611   256.13  262.59  259.85(-0.1)  258.48(-0.1)  258.61(-0.07) 258.090.2    1319(-0.9)20[-6][-9][0]-5913RG-0.3Wait    (-6)-4-1-18-1.1,1959
 


16Nov/1610   256.13  262.59  260.1(-0.1)  258.73(-0.1)  258.61(0) 258.130.2    1320(-1)5[-6][-4][-10]-5621RG-0.4Wait    (-6)0-3013-1.1,2259
17Nov/169   256.13  262.59  260.36(-0.09)  258.98(-0.06)  258.79(0.12) 259.370.4    1321(-1.7)40[-6][5][10]-3782UR0.3SmallShort?    (-5)8191120-0.5,2659
18Nov/1515   255.42  262.62  260.6(-0.08)  259.14(-0.1)  258.49(0.02) 258.590.3    1623(1.6)30[-5][-1][-1]-566RG0.1Wait?    (-7)1-9105-1,1962
19Nov/1514   255.42  262.62  260.8(-0.08)  259.4(-0.05)  258.45(0.04) 258.960.4    1621(-0.2)45[-5][2][3]-5920UR0.3SmallShort    (-5)3312-1-0.9,1462
20Nov/1513   255.42  262.62  261.02(-0.11)  259.53(-0.02)  258.35(-0.12) 258.820.4    1622(-1)30[-7][-8][5]-710RG0.2Wait    (-6)-8166-13-1.1,762
 


21Nov/1512   255.42  262.62  261.3(-0.13)  259.58(-0.08)  258.65(-0.2) 258.180.3    1623(0)5[-8][-15][0]-86-40RG-0.2Wait    (-8)-1360-20-1.5,262
22Nov/1511   255.42  262.62  261.64(-0.14)  259.78(-0.18)  259.17(-0.25) 257.920.3    1623(0.9)-15[-9][-21][-7]-95-62DT-0.6HoldShort    (-9)-16-11-13-12-1.8,062
23Nov/1510   255.42  262.62  262(-0.12)  260.26(-0.18)  259.81(-0.19) 258.360.3    1622(0.5)0[-8][-17][-4]-89-68RG-0.7Wait    (-8)-12-3-12-10-1.8,662
24Nov/159   255.42  262.62  262.32(-0.13)  260.72(-0.19)  260.31(-0.15) 258.490.3    1621(1.6)-30[-8][-15][-19]-86-57DT-0.9OpenShort?    (-8)-9-46-10-20-2,1462
25Nov/1215   254.51  261.89  262.65(-0.08)  261.21(-0.1)  260.71(0.08) 260.40.6    1720(1.6)35[-5][2][-2]-5511RG-0.2Wait?    (-6)5-73-2-1.2,2565
 


26Nov/1214   254.51  261.89  262.85(-0.06)  261.47(-0.11)  260.51(0.05) 260.690.6    1718(0.6)45[-4][0][-0]-52-6RG0.1Wait    (-4)3-8132-1.2,2865
27Nov/1213   254.51  261.89  263(-0.04)  261.75(-0.11)  260.39(-0.13) 261.010.7    1717(0.7)40[-3][-11][1]-55-72RG0.4Wait    (-3)-8-3133-1.2,2565
28Nov/1212   254.51  261.89  263.1(-0.02)  262.05(-0.06)  260.72(-0.15) 261.140.7    1717(0.3)50[-1][-10][6]-64-88RG0.3Wait    (-3)-9201-10-1.2,1665
29Nov/1211   254.51  261.89  263.14(-0.02)  262.2(-0.12)  261.11(-0.23) 260.310.6    1716(0.7)40[-1][-17][1]-90-147RG-0.5Wait    (-2)-1422-26-20-1.8,565
30Nov/1210   254.51  261.89  263.18(-0.02)  262.51(-0.21)  261.71(-0.29) 259.390.5    1716(1)10[-1][-23][-14]-95-191RG-1.5SmallLong    (-2)-18-18-31-20-2.5,1865
 


31Nov/129   254.51  261.89  263.18(0)  263.05(-0.17)  262.47(-0.24) 260.110.6    1715(0.1)15[0][-19][-28]-67-181DR-1.6OpenShort?    (0)-15-60-27-20-2.2,3865
32Nov/1116   253.48  261.5  263.23(0.03)  263.5(-0.09)  263.11(-0.11) 262.630.9    1915(-0.3)45[2][-7][-7]-13-78DR-0.3OpenShort    (3)-7-13-11-5-0.4,4769
33Nov/1115   253.48  261.5  263.14(0.04)  263.74(-0.07)  263.4(0.04) 263.190.9    1915(-0.7)50[3][4][-2]-3-30CR-0.1HoldShort?    (3)3-1-10-10,4769
34Nov/1114   253.48  261.5  263.03(0.04)  263.92(-0.06)  263.4(0) 263.230.9    1916(-0.5)50[3][1][0]13-30UT-0OpenLong    (3)05-7-30.1,6069
35Nov/1113   253.48  261.5  262.92(0.05)  264.09(-0.05)  263.29(-0.13) 263.010.9    1916(-0.9)50[3][-6][-5]21-82DR-0.2OpenShort    (3)-8-11-1-170.1,6869
 


36Nov/1112   253.48  261.5  262.79(0.06)  264.09(-0)  263.62(-0.11) 263.471    1917(-0.6)50[4][-3][-7]26-58DR-0.1OpenShort    (4)-7-13-7-170.4,6669
37Nov/1111   253.48  261.5  262.64(0.06)  264.24(0.03)  263.9(-0.07) 2641    1918(0)50[4][0][7]35-28UT0.1OpenLong    (4)-431-15-130.8,6569
38Nov/1110   253.48  261.5  262.49(0.05)  264.16(0.02)  264.08(-0.19) 262.720.9    1918(-0.8)40[3][-8][-11]23-88DR-0.8OpenShort    (3)-12-13-21-200.1,7069
39Nov/119   253.48  261.5  262.36(0.07)  264.11(0.09)  264.58(-0.12) 263.280.9    1918(-0.5)45[4][-1][-16]48-61DR-0.7OpenShort?    (4)-8-32-15-200.5,8569
40Nov/1016   252.21  260.63  262.18(0.09)  263.86(0.17)  264.9(0.03) 264.621.2    2119(0.6)50[6][12][-4]808CR-0.1OpenShort    (6)2-5-7-141.3,9773
 


41Nov/1015   252.21  260.63  261.94(0.07)  263.41(0.17)  264.82(0.09) 264.841.2    2118(1.1)50[4][16][-2]8564CR0OpenShort?    (6)6-2-731.5,9773
42Nov/1014   252.21  260.63  261.76(0.03)  262.96(0.16)  264.59(0.13) 264.911.2    2117(0.9)50[2][17][0]92122UT0.2HoldLong    (5)8-30161.7,9973
43Nov/1013   252.21  260.63  261.68(0.03)  262.54(0.15)  264.24(0.23) 265.031.2    2116(1.2)50[2][23][5]100157UT0.5HoldLong    (2)14-117202,10073
44Nov/1012   252.21  260.63  261.68(0)  262.14(0.16)  263.64(0.32) 265.071.2    2115(0.2)50[0][29][15]105210UR0.9SmallShort    (2)201932202.2,10073
45Nov/1011   252.21  260.63  261.59(-0.03)  261.73(0.14)  262.81(0.3) 264.281.1    2115(-1.6)50[-2][26][15]91206UR0.9SmallShort    (-1)191541201.7,9873
 


46Nov/1010   252.21  260.63  261.68(-0.03)  261.36(0.13)  262.03(0.27) 263.651.1    2116(-1.5)50[-2][24][12]49178UR0.9SmallShort    (-3)171231201.1,7173
47Nov/109   252.21  260.63  261.77(-0.01)  261.03(0.08)  261.32(0.18) 263.161    2118(-0.3)50[-1][17][16]8104UR1SmallShort?    (-3)112824200.7,4073
48Nov/916   250.8  259.24  261.8(-0.03)  260.81(0.08)  260.84(0.09) 262.011    2118(-0.1)50[-2][11][7]-3263UR0.6SmallShort    (-2)623-11160.1,1668
49Nov/915   250.8  259.24  261.88(-0.05)  260.61(0.04)  260.6(-0.02) 261.061    2118(-0.2)45[-3][3][5]-4415UR0.2SmallShort?    (-4)-122-152-0.4,1668
50Nov/914   250.8  259.24  262.01(-0.05)  260.5(0.01)  260.64(-0.02) 260.160.9    2119(0.4)25[-3][2][-5]-63-25RG-0.2Wait    (-4)-1-3-21-11-0.9,1068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA