GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $54.2400 One month high (close): $64.6100

GM Daily Change: -3.53% Daily StdDev 1.98% GM EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $62.33(-3.53%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 26 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	11	58.93	61.49	63.42(0.02)	64.12(0.14)	64.27(-0.28)	63.67	1.5	19	27(0.1)	35	[1]	[-8]	[-9]	21	-58	DR	-0.7	OpenShort	(2)	-14	2	-22	-20	0.3,63	78
Daily Trend: % Up Forces: 64.12(hourly_sma_10 0.71%) Down Forces: Support Levels: 63.42(hourly_sma_20 -0.39%) 61.49(daily_ema_10 -3.42%) 58.93(daily_ema_20 -7.44%) Resistance Levels:

2	Nov/18	10	58.93	61.49	63.41(0.03)	64.03(0.16)	64.45(-0.17)	63.64	1.5	19	27(0.1)	10	[2]	[-2]	[-32]	34	-41	DR	-1	OpenShort	(1)	-9	-67	-21	-20	0.3,76	78
3	Nov/18	9	58.93	61.49	63.39(0.09)	63.93(0.3)	64.56(0.03)	64.59	1.8	19	27(1.4)	50	[5]	[13]	[-1]	79	101	CR	0	OpenShort?	(4)	2	-1	-7	12	1.4,94	78
4	Nov/17	15	58.72	61.13	63.33(0.11)	63.74(0.31)	64.54(0.23)	64.61	2	23	25(0.9)	50	[6]	[27]	[-4]	87	141	CR	0.1	OpenShort?	(5)	12	-16	-3	20	1.6,97	88
5	Nov/17	14	58.72	61.13	63.26(0.13)	63.54(0.36)	64.39(0.66)	64.83	2	23	24(3.4)	50	[7]	[51]	[11]	98	289	UT	0.6	OpenLong	(6)	34	18	-2	20	2.1,95	88

6	Nov/17	13	58.72	61.13	63.18(0.11)	63.31(0.36)	63.97(0.6)	64.58	1.9	23	21(2.9)	50	[6]	[48]	[17]	100	266	UT	1	HoldLong	(5)	31	28	14	20	2.2,95	88
7	Nov/17	12	58.72	61.13	63.11(0.06)	63.08(0.24)	63.59(0.43)	64.19	1.8	23	18(1.5)	50	[3]	[35]	[5]	95	225	UT	1.1	OpenLong	(4)	22	-22	41	20	2,95	88
8	Nov/17	11	58.72	61.13	63.07(0.06)	62.93(0.27)	63.32(0.65)	64.5	1.9	23	17(3.5)	50	[3]	[47]	[35]	104	348	UT	2.4	HoldLong	(5)	34	52	47	20	2.9,81	88
9	Nov/17	10	58.72	61.13	63.03(0.02)	62.76(0.11)	62.91(0.32)	63.78	1.7	23	13(0.8)	50	[1]	[26]	[36]	57	190	UT	2.2	OpenLong	(0)	17	71	31	20	1.9,59	88
10	Nov/17	9	58.72	61.13	63.02(0.03)	62.69(-0.06)	62.71(0.11)	62.81	1.4	23	12(-0.4)	50	[2]	[10]	[6]	-27	-34	UT	0.3	OpenLong?	(-2)	6	7	6	20	-0.6,38	88

11	Nov/16	15	58.34	60.28	63(0.06)	62.73(-0.1)	62.64(0.11)	62.71	1.6	19	13(-4.2)	50	[3]	[9]	[2]	-37	-87	UT	0.2	OpenLong?	(1)	6	-1	5	16	-0.8,33	86
12	Nov/16	14	58.34	60.28	62.96(0.08)	62.79(-0.1)	62.57(0.05)	62.73	1.6	19	17(-2.3)	50	[4]	[6]	[4]	-36	-114	UT	0.4	OpenLong	(4)	3	6	2	16	-0.5,27	86
13	Nov/16	13	58.34	60.28	62.91(0.06)	62.85(-0.11)	62.54(-0.1)	62.65	1.6	19	19(-1.6)	50	[3]	[-2]	[0]	-44	-134	RG	0.2	Wait	(3)	-5	5	-4	-10	-0.5,19	86
14	Nov/16	12	58.34	60.28	62.87(0.08)	62.92(-0.1)	62.6(-0.11)	62.59	1.6	19	21(-2.8)	50	[4]	[-2]	[-2]	-51	-158	DR	-0	OpenShort	(3)	-6	4	-12	-11	-0.5,12	86
15	Nov/16	11	58.34	60.28	62.82(0.1)	62.98(-0.13)	62.67(-0.24)	62.54	1.6	19	24(-2.9)	50	[5]	[-9]	[-1]	-43	-216	DR	-0.2	OpenShort	(5)	-12	13	-23	-20	-0.4,17	86

16	Nov/16	10	58.34	60.28	62.76(0.11)	63.06(-0.16)	62.82(-0.33)	62.36	1.5	19	26(-3.7)	50	[6]	[-15]	[-13]	-33	-274	DR	-0.6	OpenShort	(4)	-17	-15	-23	-20	-0.6,32	86
17	Nov/16	9	58.34	60.28	62.69(0.13)	63.16(-0.09)	63.03(-0.22)	62.56	1.6	19	30(-2.9)	50	[7]	[-7]	[-17]	-14	-225	DR	-0.6	OpenShort?	(6)	-11	-30	-22	-20	-0.2,41	86
18	Nov/15	15	58.04	59.59	62.61(0.14)	63.22(-0.13)	63.17(-0.09)	62.97	2	17	33(-4.4)	50	[7]	[-1]	[-2]	26	-119	DR	-0.2	OpenShort?	(7)	-5	0	-10	-3	0.4,66	66
19	Nov/15	14	58.04	59.59	62.52(0.22)	63.3(-0.06)	63.23(-0.08)	62.97	2	17	37(-4.5)	50	[11]	[2]	[-9]	36	-194	CR	-0.3	HoldShort	(6)	-4	-17	-8	-20	0.5,73	66
20	Nov/15	13	58.04	59.59	62.38(0.32)	63.34(0.11)	63.28(-0.05)	63.21	2.1	17	42(-7.1)	50	[16]	[9]	[-6]	52	-234	CR	-0.1	HoldShort	(12)	-3	-8	-3	-20	0.8,82	66

21	Nov/15	12	58.04	59.59	62.18(0.32)	63.27(0.22)	63.31(0.03)	63.32	2.1	17	49(-5.2)	50	[16]	[16]	[-5]	56	-162	CR	0	HoldShort	(16)	2	-5	-3	-20	0.9,83	66
22	Nov/15	11	58.04	59.59	61.98(0.36)	63.13(0.25)	63.29(0.03)	63.39	2.1	17	54(-4)	50	[18]	[17]	[-0]	59	-156	UT	0.1	OpenLong	(17)	2	9	-4	-20	1,84	66
23	Nov/15	10	58.04	59.59	61.76(0.31)	62.97(0.25)	63.27(-0.11)	63.27	2.1	17	58(-0.9)	50	[16]	[10]	[0]	61	-131	UT	0	OpenLong	(17)	-6	4	-5	-5	1,86	66
24	Nov/15	9	58.04	59.59	61.57(0.26)	62.81(0.24)	63.34(-0.09)	63.21	2.1	17	59(-0.1)	50	[13]	[10]	[-6]	64	-39	CR	-0.1	HoldShort?	(14)	-5	-11	-7	-16	1.1,86	66
25	Nov/12	15	57.71	58.84	61.41(0.31)	62.66(0.34)	63.4(0.25)	63.36	2.5	15	59(-6.1)	50	[16]	[31]	[3]	72	48	UT	-0	OpenLong?	(13)	13	11	-9	6	1.3,89	66

26	Nov/12	14	57.71	58.84	61.22(0.36)	62.45(0.35)	63.24(0.43)	63.21	2.4	15	65(-1)	50	[18]	[41]	[-3]	77	55	CR	-0	OpenShort	(14)	22	-6	-8	9	1.4,92	66
27	Nov/12	13	57.71	58.84	61(0.36)	62.23(0.35)	62.97(0.46)	63.3	2.5	15	66(0.8)	50	[18]	[42]	[-9]	85	112	CR	0.2	OpenShort	(18)	23	-34	-3	20	1.5,97	66
28	Nov/12	12	57.71	58.84	60.78(0.45)	62.01(0.45)	62.68(0.64)	63.78	2.7	15	66(5)	50	[23]	[55]	[20]	100	174	UT	0.7	HoldLong	(20)	32	31	4	20	2,100	66
29	Nov/12	11	57.71	58.84	60.51(0.38)	61.73(0.5)	62.28(0.6)	63.35	2.5	15	61(4.8)	50	[19]	[53]	[26]	102	219	UT	0.8	HoldLong	(19)	30	58	4	20	2.1,99	66
30	Nov/12	10	57.71	58.84	60.28(0.33)	61.42(0.56)	61.91(0.45)	62.56	2.2	15	56(3.3)	50	[17]	[47]	[19]	94	142	UT	0.5	OpenLong	(16)	23	53	-1	18	1.8,99	66

31	Nov/12	9	57.71	58.84	60.08(0.28)	61.08(0.41)	61.63(0.23)	61.84	1.8	15	52(-0.1)	50	[14]	[31]	[-0]	87	48	UT	0.2	HoldLong?	(13)	12	1	-2	-2	1.5,99	66
32	Nov/11	16	57.4	57.93	59.91(0.3)	60.83(0.45)	61.49(0.26)	61.82	2.4	10	53(-10)	50	[15]	[33]	[-1]	90	63	CR	0.3	OpenShort	(14)	13	-5	-2	10	1.6,100	62
33	Nov/11	15	57.4	57.93	59.73(0.32)	60.56(0.41)	61.33(0.26)	61.89	2.4	10	63(4.2)	50	[16]	[33]	[17]	98	79	UT	0.5	OpenLong?	(16)	13	31	2	20	1.9,100	62
34	Nov/11	14	57.4	57.93	59.54(0.25)	60.31(0.25)	61.17(0.39)	61.48	2.2	10	58(3.3)	50	[13]	[34]	[10]	93	162	UT	0.3	OpenLong	(13)	20	13	-4	20	1.8,98	62
35	Nov/11	13	57.4	57.93	59.39(0.22)	60.16(0.28)	60.93(0.69)	61.31	2.1	10	55(5.5)	50	[11]	[50]	[15]	95	268	UT	0.4	OpenLong	(12)	35	27	-3	20	1.9,97	62

36	Nov/11	12	57.4	57.93	59.26(0.1)	59.99(0.35)	60.51(0.55)	60.95	1.9	10	50(3.9)	50	[5]	[43]	[2]	91	331	UT	0.5	OpenLong	(9)	28	-5	6	20	1.8,96	62
37	Nov/11	11	57.4	57.93	59.2(0.12)	59.78(0.39)	60.18(0.67)	61.02	2	10	46(5.6)	50	[6]	[50]	[6]	104	362	UT	1	HoldLong	(6)	34	-9	26	20	2.2,99	62
38	Nov/11	10	57.4	57.93	59.13(0.15)	59.55(0.47)	59.78(0.62)	61.14	2	10	40(9.1)	50	[8]	[50]	[35]	105	344	UT	1.8	HoldLong	(6)	31	68	28	20	2.7,87	62
39	Nov/11	9	57.4	57.93	59.04(0.03)	59.27(0.22)	59.41(0.03)	60.25	1.5	10	31(1.6)	50	[2]	[13]	[32]	73	176	UT	1.5	OpenLong?	(2)	2	76	16	20	2.1,70	62
40	Nov/10	16	57.17	57.16	59.02(-0.03)	59.14(0.12)	59.39(-0.12)	59.27	1.3	4	29(-6)	10	[-2]	[-0]	[-1]	26	40	RG	-0.2	Wait	(-1)	-6	5	-11	-8	0.5,63	52

41	Nov/10	15	57.17	57.16	59.04(-0.02)	59.07(0.14)	59.46(0.12)	59.21	1.3	4	35(-0.5)	25	[-1]	[13]	[1]	21	87	UR	-0.5	SmallShort?	(-1)	6	13	-13	-20	0.3,63	52
42	Nov/10	14	57.17	57.16	59.05(-0.1)	58.99(0.15)	59.39(0.1)	59.04	1.2	4	36(-2.9)	-30	[-5]	[11]	[-15]	26	142	RG	-0.6	Wait	(-1)	5	-39	-1	-20	-0,76	52
43	Nov/10	13	57.17	57.16	59.05(0)	58.9(0.22)	59.33(0.32)	59.54	1.5	4	39(0)	25	[0]	[26]	[-2]	60	162	CR	0.3	HoldShort	(-2)	17	-28	28	20	0.7,92	52
44	Nov/10	12	57.17	57.16	59.11(0.14)	58.77(0.29)	59.14(0.48)	59.91	1.7	4	39(1.4)	50	[7]	[38]	[19]	60	116	UT	1.3	OpenLong	(1)	25	22	31	20	1.3,77	52
45	Nov/10	11	57.17	57.16	59.03(0.08)	58.6(0.12)	58.86(0.31)	59.62	1.6	4	37(0)	50	[4]	[23]	[34]	28	96	UT	1.3	OpenLong	(4)	16	65	25	20	1,53	52

46	Nov/10	10	57.17	57.16	58.98(0.02)	58.53(-0.14)	58.68(0.19)	58.79	1	4	37(-0.3)	45	[1]	[10]	[7]	-25	3	UT	0.2	OpenLong	(1)	10	4	7	20	-0.3,33	52
47	Nov/10	9	57.17	57.16	58.97(-0.02)	58.61(-0.17)	58.57(0.17)	58.74	1	4	38(0.2)	35	[-1]	[7]	[8]	-33	30	UR	0.3	SmallShort?	(0)	9	9	7	20	-0.4,27	52
48	Nov/9	16	57.08	56.66	58.98(-0.03)	58.71(-0.17)	58.47(0.12)	58.62	1	-2	37(-0.1)	-5	[-2]	[2]	[-1]	-46	10	RG	0.3	Wait	(-1)	6	-4	-15	20	-0.6,19	53
49	Nov/9	15	57.08	56.66	59(0.02)	58.81(-0.15)	58.4(0.12)	58.67	1	-2	38(-0.3)	10	[1]	[4]	[0]	-46	-47	RG	0.5	Wait?	(-1)	6	4	-15	14	-0.6,19	53
50	Nov/9	14	57.08	56.66	58.99(0.02)	58.9(-0.17)	58.33(-0.09)	58.62	1	-2	38(-0.5)	10	[1]	[-8]	[6]	-55	-108	RG	0.5	Wait	(0)	-5	26	-18	2	-0.6,10	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI