|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $17.8700 One month high (close): $22.4600
AMTX Daily Change: 0.16% Daily StdDev 5.99% AMTX EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $18.57(0.16%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 20.08 | 20.17 | 19.02(-0.16) | 18.63(-0.37) | 18.47(0.05) | 18.52 | -1.3 | | -2 | 40(0.7) | 15 | [-3] | [-5] | [17] | -68 | -77 | RG | 0.1 | Wait | | (-4) | 1 | 35 | 5 | 20 | -1.1,10 | 46 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.63(hourly_sma_10 0.59%) 19.02(hourly_sma_20 2.7%) 20.08(daily_ema_20 8.42%) 20.17(daily_ema_10 8.91%)
|
| | | 2 | Nov/18 | 10 | 20.08 | 20.17 | 19.05(-0.47) | 18.7(-0.9) | 18.46(-0.54) | 18.12 | -1.7 | | -2 | 40(3.5) | -50 | [-8] | [-20] | [-17] | -98 | -137 | DT | -0.7 | OpenShort | | (-5) | -9 | -34 | -7 | -20 | -2,2 | 46 | | 3 | Nov/18 | 9 | 20.08 | 20.17 | 19.14(-0.36) | 18.87(-0.42) | 18.56(-0.11) | 18.52 | -1.3 | | -2 | 36(-3.2) | -25 | [-6] | [-8] | [-1] | -82 | 33 | DT | -0.1 | HoldShort? | | (-5) | -2 | 1 | 2 | -20 | -1.5,6 | 46 | | 4 | Nov/17 | 15 | 20.15 | 20.43 | 19.21(-0.67) | 18.95(-0.47) | 18.58(-0.43) | 18.51 | -1.5 | | -1 | 39(-10.2) | -50 | [-11] | [-16] | [-7] | -82 | 233 | DT | -0.2 | HoldShort? | | (-7) | -7 | -11 | 3 | -20 | -1.5,6 | 50 | | 5 | Nov/17 | 14 | 20.15 | 20.43 | 19.34(-0.51) | 19.04(-0.21) | 18.66(-0.64) | 18.64 | -1.3 | | -1 | 50(-6.5) | -45 | [-9] | [-16] | [-4] | -78 | 12 | DT | -0 | HoldShort | | (-10) | -11 | 9 | 0 | -20 | -1.3,5 | 50 | | | | |
| 6 | Nov/17 | 13 | 20.15 | 20.43 | 19.44(-0.66) | 19.08(-0.26) | 18.78(-0.9) | 18.53 | -1.4 | | -1 | 56(-3.3) | -50 | [-11] | [-22] | [-13] | -87 | -9 | DT | -0.4 | HoldShort | | (-10) | -15 | 4 | -4 | -20 | -1.5,1 | 50 | | 7 | Nov/17 | 12 | 20.15 | 20.43 | 19.57(-0.56) | 19.13(-0.47) | 18.95(-1.2) | 18.48 | -1.5 | | -1 | 59(-0.3) | -50 | [-9] | [-28] | [-21] | -90 | -288 | DT | -0.7 | HoldShort | | (-11) | -20 | -22 | -15 | -20 | -1.6,0 | 50 | | 8 | Nov/17 | 11 | 20.15 | 20.43 | 19.68(-0.46) | 19.22(-0.47) | 19.18(-0.72) | 18.74 | -1.3 | | -1 | 60(0.7) | -50 | [-8] | [-20] | [-12] | -79 | -184 | DT | -0.7 | HoldShort | | (-9) | -12 | -10 | -10 | -20 | -1.4,6 | 50 | | 9 | Nov/17 | 10 | 20.15 | 20.43 | 19.77(-0.4) | 19.31(-0.41) | 19.32(-0.46) | 18.86 | -1.2 | | -1 | 59(1.3) | -50 | [-7] | [-15] | [-18] | -74 | -157 | DT | -0.7 | OpenShort | | (-7) | -8 | -39 | -12 | -20 | -1.4,11 | 50 | | 10 | Nov/17 | 9 | 20.15 | 20.43 | 19.85(-0.2) | 19.39(-0.1) | 19.41(0.15) | 19.33 | -0.7 | | -1 | 58(1.1) | -5 | [-3] | [-1] | [0] | -44 | -14 | RG | -0.1 | Wait? | | (-5) | 3 | 2 | 3 | -10 | -0.8,26 | 50 | | | | |
| 11 | Nov/16 | 15 | 20.2 | 20.74 | 19.89(-0.25) | 19.41(0.05) | 19.38(0.31) | 19.31 | -0.8 | | 3 | 57(1.7) | -15 | [-4] | [4] | [-12] | -49 | 57 | RG | -0.1 | Wait? | | (-3) | 5 | -27 | 7 | -20 | -0.9,24 | 62 | | 12 | Nov/16 | 14 | 20.2 | 20.74 | 19.94(-0.2) | 19.4(-0.05) | 19.32(0.36) | 19.64 | -0.5 | | 3 | 55(-1) | 40 | [-3] | [4] | [16] | -38 | 153 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 13 | 20 | -0.5,25 | 62 | | 13 | Nov/16 | 13 | 20.2 | 20.74 | 19.98(-0.1) | 19.41(-0.36) | 19.25(-0.26) | 19.47 | -0.6 | | 3 | 56(0.8) | 30 | [-2] | [-9] | [12] | -54 | -222 | RG | 0.3 | Wait | | (-5) | -4 | 12 | 7 | 20 | -0.8,16 | 62 | | 14 | Nov/16 | 12 | 20.2 | 20.74 | 20(0.2) | 19.48(-0.76) | 19.3(-0.31) | 19.32 | -0.8 | | 3 | 55(-4) | 50 | [3] | [-12] | [14] | -70 | -630 | RG | 0 | Wait | | (-2) | -5 | 14 | -5 | 20 | -1.1,8 | 62 | | 15 | Nov/16 | 11 | 20.2 | 20.74 | 19.96(0.05) | 19.63(-0.91) | 19.36(-0.41) | 19.15 | -0.9 | | 3 | 59(-1.7) | 35 | [1] | [-15] | [1] | -76 | -568 | RG | -0.3 | Wait | | (2) | -7 | 12 | -14 | -5 | -1.2,4 | 62 | | | | |
| 16 | Nov/16 | 10 | 20.2 | 20.74 | 19.95(0.05) | 19.81(-0.9) | 19.44(-0.15) | 19.01 | -1 | | 3 | 61(-1.3) | 10 | [1] | [-11] | [-17] | -76 | -558 | DR | -0.6 | HoldShort | | (1) | -3 | -26 | -15 | -20 | -1.4,9 | 62 | | 17 | Nov/16 | 9 | 20.2 | 20.74 | 19.94(0.1) | 19.99(-0.74) | 19.47(-0.46) | 19.33 | -0.8 | | 3 | 62(-2) | 10 | [2] | [-14] | [-16] | -56 | -537 | DR | -0.2 | OpenShort? | | (2) | -8 | -25 | -6 | -20 | -0.9,17 | 62 | | 18 | Nov/15 | 15 | 20.16 | 20.92 | 19.92(0.15) | 20.14(-0.49) | 19.56(-0.56) | 19.64 | -0.4 | | 5 | 64(1.4) | 25 | [3] | [-13] | [-8] | -33 | -443 | DR | 0.1 | OpenShort? | | (3) | -9 | -5 | -2 | -20 | -0.4,27 | 59 | | 19 | Nov/15 | 14 | 20.16 | 20.92 | 19.89(-0.1) | 20.24(-0.39) | 19.67(-1.16) | 19.7 | -0.4 | | 5 | 63(-0.2) | 5 | [-2] | [-23] | [-4] | -30 | -295 | RG | 0 | Wait | | (2) | -19 | 18 | -13 | -20 | -0.3,28 | 59 | | 20 | Nov/15 | 13 | 20.16 | 20.92 | 19.91(-0.15) | 20.32(-0.25) | 19.9(-1.39) | 19.48 | -0.6 | | 5 | 63(0.5) | -25 | [-3] | [-26] | [-17] | -38 | -422 | DT | -0.6 | OpenShort | | (-2) | -23 | 17 | -26 | -20 | -0.6,27 | 59 | | | | |
| 21 | Nov/15 | 12 | 20.16 | 20.92 | 19.94(-0.4) | 20.37(-0.54) | 20.18(-1.66) | 19.27 | -0.7 | | 5 | 62(0.3) | -35 | [-7] | [-34] | [-40] | -28 | -359 | DT | -1.2 | OpenShort | | (-4) | -27 | -36 | -34 | -20 | -0.9,45 | 59 | | 22 | Nov/15 | 11 | 20.16 | 20.92 | 20.02(-0.3) | 20.48(-0.44) | 20.52(-1.01) | 19.72 | -0.4 | | 5 | 62(-2.2) | -40 | [-5] | [-22] | [-29] | 9 | -100 | DT | -1.1 | OpenShort | | (-4) | -17 | -34 | -21 | -20 | -0.4,69 | 59 | | 23 | Nov/15 | 10 | 20.16 | 20.92 | 20.08(-0.2) | 20.57(0.34) | 20.73(-0.29) | 20.15 | -0 | | 5 | 64(-1.9) | -45 | [-3] | [-3] | [-36] | 40 | 163 | DT | -0.8 | OpenShort | | (-3) | -5 | -56 | -11 | -20 | 0.1,87 | 59 | | 24 | Nov/15 | 9 | 20.16 | 20.92 | 20.08(0) | 20.5(1.03) | 20.79(0.29) | 20.89 | 0.6 | | 5 | 66(-0.1) | 5 | [0] | [13] | [-5] | 73 | 456 | CR | 0.1 | HoldShort? | | (-1) | 5 | 2 | 4 | -20 | 1,98 | 59 | | 25 | Nov/12 | 15 | 20.09 | 20.97 | 20.12(0.2) | 20.29(1) | 20.73(0.83) | 20.87 | 0.6 | | 7 | 66(5.7) | 45 | [3] | [24] | [-1] | 72 | 376 | CR | 0.2 | HoldShort? | | (0) | 14 | -5 | 9 | -9 | 0.9,99 | 56 | | | | |
| 26 | Nov/12 | 14 | 20.09 | 20.97 | 20.08(0.2) | 20.09(1.06) | 20.56(0.59) | 20.93 | 0.7 | | 7 | 61(1.8) | 50 | [3] | [20] | [12] | 73 | 363 | UT | 0.5 | OpenLong | | (4) | 10 | 11 | 14 | 20 | 1.1,95 | 56 | | 27 | Nov/12 | 13 | 20.09 | 20.97 | 20.04(0.05) | 19.88(0.96) | 20.44(0.2) | 20.78 | 0.5 | | 7 | 59(0.9) | 50 | [1] | [12] | [17] | 62 | 370 | UT | 0.5 | OpenLong | | (2) | 3 | 12 | 15 | 20 | 1,87 | 56 | | 28 | Nov/12 | 12 | 20.09 | 20.97 | 20.04(0) | 19.69(0.82) | 20.4(1.04) | 20.62 | 0.4 | | 7 | 58(-0.6) | 50 | [0] | [24] | [16] | 46 | 555 | UR | 0.3 | SmallShort | | (0) | 17 | 11 | 10 | 20 | 0.8,76 | 56 | | 29 | Nov/12 | 11 | 20.09 | 20.97 | 20.03(-0.15) | 19.53(0.15) | 20.19(1.76) | 20.48 | 0.3 | | 7 | 58(-1.5) | 50 | [-2] | [30] | [38] | 32 | 826 | UR | 0.4 | SmallShort | | (-1) | 29 | 37 | 10 | 20 | 0.6,67 | 56 | | 30 | Nov/12 | 10 | 20.09 | 20.97 | 20.06(-0.3) | 19.5(-0.2) | 19.84(0.92) | 20.01 | -0.1 | | 7 | 60(-2.9) | 35 | [-5] | [13] | [11] | 16 | 529 | UR | 0.2 | SmallShort | | (-4) | 15 | -24 | 23 | 20 | -0.1,68 | 56 | | | | |
| 31 | Nov/12 | 9 | 20.09 | 20.97 | 20.12(-0.25) | 19.54(-0.1) | 19.66(1.65) | 20.32 | 0.2 | | 7 | 63(-3.8) | 50 | [-4] | [26] | [25] | 17 | 781 | UR | 0.8 | SmallShort? | | (-3) | 27 | -19 | 37 | 20 | 0.2,62 | 56 | | 32 | Nov/11 | 15 | 19.96 | 20.89 | 20.17(-0.05) | 19.56(-0.1) | 19.34(2) | 20.56 | 0.5 | | 5 | 67(-2.6) | 50 | [-1] | [32] | [66] | 2 | 758 | UR | 1.4 | SmallShort? | | (-4) | 33 | 75 | 32 | 20 | 0.5,39 | 53 | | 33 | Nov/11 | 14 | 19.96 | 20.89 | 20.18(-0.59) | 19.58(-0.76) | 18.96(0.48) | 19.63 | -0.3 | | 5 | 69(-5.1) | 40 | [-9] | [-0] | [41] | -52 | 437 | UR | 0.8 | SmallShort | | (-6) | 8 | 75 | 14 | 20 | -0.6,13 | 53 | | 34 | Nov/11 | 13 | 19.96 | 20.89 | 20.3(-0.93) | 19.73(-1.05) | 18.87(-1.51) | 18.74 | -1 | | 5 | 74(-2.6) | -50 | [-15] | [-35] | [-14] | -93 | -215 | DT | -0.1 | HoldShort | | (-13) | -24 | -9 | 1 | -20 | -1.7,0 | 53 | | 35 | Nov/11 | 12 | 19.96 | 20.89 | 20.49(-0.97) | 19.94(-0.65) | 19.16(-1.34) | 18.85 | -0.9 | | 5 | 77(-3.4) | -50 | [-15] | [-30] | [-21] | -93 | -169 | DT | -0.3 | HoldShort | | (-15) | -21 | -2 | 2 | -20 | -1.7,0 | 53 | | | | |
| 36 | Nov/11 | 11 | 19.96 | 20.89 | 20.69(-0.96) | 20.07(-0.59) | 19.42(-1.72) | 18.87 | -0.9 | | 5 | 80(-3.2) | -50 | [-15] | [-35] | [-24] | -95 | -357 | DT | -0.5 | HoldShort | | (-15) | -27 | -1 | -8 | -20 | -1.8,0 | 53 | | 37 | Nov/11 | 10 | 19.96 | 20.89 | 20.89(-1.04) | 20.19(-0.83) | 19.76(-2.18) | 18.88 | -0.9 | | 5 | 84(1.4) | -50 | [-16] | [-45] | [-31] | -97 | -468 | DT | -0.8 | OpenShort | | (-17) | -34 | -14 | -10 | -20 | -1.9,1 | 53 | | 38 | Nov/11 | 9 | 19.96 | 20.89 | 21.11(-0.94) | 20.36(-0.88) | 20.2(-1.89) | 19.05 | -0.7 | | 5 | 82(1.6) | -50 | [-15] | [-40] | [-52] | -99 | -513 | DT | -1.1 | OpenShort? | | (-16) | -30 | -85 | -18 | -20 | -2,1 | 53 | | 39 | Nov/10 | 15 | 19.96 | 20.81 | 21.31(-0.7) | 20.54(-0.34) | 20.59(-0.68) | 20.13 | 0.1 | | 4 | 81(-1.2) | -35 | [-11] | [-15] | [-8] | -72 | -27 | DT | -0.5 | OpenShort? | | (-12) | -11 | -1 | -11 | -20 | -1.2,8 | 54 | | 40 | Nov/10 | 14 | 19.96 | 20.81 | 21.46(-0.6) | 20.61(-0.53) | 20.73(0.05) | 20.14 | 0.1 | | 4 | 82(1.3) | -40 | [-9] | [-5] | [-18] | -66 | -15 | DT | -0.6 | OpenShort | | (-12) | 1 | -39 | -5 | -20 | -1.3,17 | 54 | | | | |
| 41 | Nov/10 | 13 | 19.96 | 20.81 | 21.59(-0.46) | 20.72(-0.34) | 20.72(0.44) | 20.65 | 0.5 | | 4 | 80(-0.6) | 5 | [-7] | [3] | [-2] | -46 | 122 | RG | -0.1 | Wait | | (-7) | 7 | -26 | 7 | 20 | -0.9,27 | 54 | | 42 | Nov/10 | 12 | 19.96 | 20.81 | 21.69(-0.32) | 20.72(0) | 20.63(0.49) | 20.99 | 0.8 | | 4 | 81(0.3) | 35 | [-5] | [7] | [6] | -40 | 115 | UR | 0.3 | SmallShort | | (-7) | 8 | -5 | 18 | 20 | -0.7,28 | 54 | | 43 | Nov/10 | 11 | 19.96 | 20.81 | 21.76(-0.23) | 20.79(-0.38) | 20.53(0.29) | 21.05 | 0.8 | | 4 | 81(0.6) | 50 | [-4] | [2] | [25] | -50 | -33 | UR | 0.5 | SmallShort | | (-4) | 5 | 21 | 16 | 20 | -0.7,18 | 54 | | 44 | Nov/10 | 10 | 19.96 | 20.81 | 21.81(-0.23) | 20.87(-0.71) | 20.47(0.05) | 20.78 | 0.6 | | 4 | 80(0.5) | 50 | [-4] | [-5] | [32] | -67 | -230 | RG | 0.3 | Wait | | (-6) | 1 | 55 | 10 | 20 | -1,8 | 54 | | 45 | Nov/10 | 9 | 19.96 | 20.81 | 21.86(-0.64) | 21.02(-1.36) | 20.46(-1.21) | 20.08 | 0.1 | | 4 | 80(7.7) | -50 | [-10] | [-31] | [-8] | -93 | -476 | DT | -0.4 | OpenShort? | | (-7) | -19 | -12 | 0 | -20 | -1.7,0 | 54 | | | | |
| 46 | Nov/9 | 16 | 20.01 | 20.62 | 22(-0.45) | 21.31(-1.34) | 20.71(-1.19) | 20.23 | 0.2 | | 3 | 72(9.1) | -45 | [-7] | [-30] | [-14] | -98 | -649 | DT | -0.5 | OpenShort | | (-9) | -19 | -20 | -4 | -20 | -1.9,0 | 57 | | 47 | Nov/9 | 15 | 20.01 | 20.62 | 22.1(-0.23) | 21.6(-1.14) | 20.96(-0.47) | 20.49 | 0.4 | | 3 | 63(5.1) | -25 | [-4] | [-17] | [-17] | -98 | -616 | DT | -0.6 | OpenShort? | | (-7) | -7 | -24 | -6 | -20 | -1.9,0 | 57 | | 48 | Nov/9 | 14 | 20.01 | 20.62 | 22.15(-0.14) | 21.85(-1.04) | 21.06(-1.03) | 20.8 | 0.6 | | 3 | 58(3.2) | -20 | [-2] | [-24] | [-18] | -93 | -730 | DT | -0.3 | OpenShort | | (-2) | -16 | -8 | -31 | -20 | -1.8,2 | 57 | | 49 | Nov/9 | 13 | 20.01 | 20.62 | 22.15(0) | 22.08(-1.03) | 21.28(-1.44) | 20.91 | 0.7 | | 3 | 55(-0.1) | -10 | [0] | [-30] | [-23] | -87 | -929 | DR | -0.5 | HoldShort | | (-2) | -23 | -15 | -29 | -20 | -1.8,8 | 57 | | 50 | Nov/9 | 12 | 20.01 | 20.62 | 22.18(0.05) | 22.31(-0.67) | 21.59(-1.51) | 21.11 | 0.8 | | 3 | 55(-1.8) | -5 | [1] | [-28] | [-32] | -80 | -903 | DR | -0.7 | HoldShort | | (1) | -24 | -25 | -27 | -20 | -1.5,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|