Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $202.7300      One month high (close): $225.5400

ZTS Daily Change: 1.65%   Daily StdDev 1.15%   ZTS EMA_5_Trend: 0.9%   10Minute StdDev: $0

Latest Price :  $225.54(1.65%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.3%(50%)   Avg negative next hour return: -0.37%(50%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1810   215.8  218.87  219.99(0.2)  221.64(0.19)  223.12(0.32) 224.862    1656(4)50[17][44][13]100106UT0.7HoldLong    (18)28224202,10063



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 221.64(hourly_sma_10 -1.43%)   219.99(hourly_sma_20 -2.17%)   218.87(daily_ema_10 -2.66%)   215.8(daily_ema_20 -4.03%)   
Resistance Levels: 


 
2Nov/189   215.8  218.87  219.56(0.18)  221.21(0.15)  222.4(0.3) 224.331.9    1652(3.7)50[16][40][35]102120UT0.8HoldLong?    (17)26883202.1,9963
3Nov/1715   214.93  218.02  219.17(0.13)  220.87(0.1)  221.74(0.23) 222.21.7    1648(-1.9)50[11][32][4]8471UT0.2HoldLong?    (13)208-0201.4,9964
4Nov/1714   214.93  218.02  218.88(0.11)  220.65(0.12)  221.24(0.34) 2221.7    1650(2.2)50[10][41][1]87116UT0.4OpenLong    (12)29-58141.5,9964
5Nov/1713   214.93  218.02  218.63(0.12)  220.38(0.15)  220.49(0.15) 222.111.7    1648(3.2)50[10][26][13]9383UT0.8OpenLong    (11)132615201.7,10064
 


6Nov/1712   214.93  218.02  218.36(0.11)  220.06(0.15)  220.15(0.07) 221.491.6    1644(2.5)50[10][19][12]8553UT0.7OpenLong    (10)62516131.7,9264
7Nov/1711   214.93  218.02  218.12(0.09)  219.72(0.23)  220(0.01) 220.891.4    1642(2.6)50[8][17][14]6447UT0.5OpenLong    (10)150-9-101.6,7464
8Nov/1710   214.93  218.02  217.92(0.06)  219.22(0.14)  219.97(-0.04) 219.711.1    1639(0.9)50[5][8][16]4914UT-0.2OpenLong    (6)-361-18-151.1,7164
9Nov/179   214.93  218.02  217.79(0.04)  218.91(0.08)  220.05(-0.1) 218.280.8    1638(-0.7)15[3][0][-37]37-41DR-1.1OpenShort?    (3)-9-91-26-200.3,7964
10Nov/1615   214.15  216.97  217.7(0.1)  218.73(0.18)  220.27(0.13) 220.471.5    1539(3.5)50[9][25][-4]9067CR0.1OpenShort?    (9)11-12-8151.7,9766
 


11Nov/1614   214.15  216.97  217.49(0.12)  218.34(0.2)  219.98(0.26) 220.751.5    1536(3.8)50[10][37][1]10299TP0.5OpenShort    (10)22-4-5202.1,9966
12Nov/1613   214.15  216.97  217.23(0.11)  217.91(0.2)  219.41(0.43) 220.841.5    1532(5.8)50[10][52][17]115168UT1HoldLong    (11)37376202.6,10066
13Nov/1612   214.15  216.97  216.99(0.09)  217.47(0.17)  218.46(0.33) 219.971.3    1526(4.8)50[8][41][15]115132UT1.3HoldLong    (8)282812202.6,10066
14Nov/1611   214.15  216.97  216.79(0.07)  217.11(0.1)  217.75(0.25) 219.311.2    1521(4)50[6][31][17]118113UT1.7HoldLong    (7)221355202.7,10066
15Nov/1610   214.15  216.97  216.63(0.08)  216.89(0.12)  217.21(0.26) 2191.1    1517(6.5)50[7][33][23]9796UT2.4OpenLong    (6)224034203.2,6766
 


16Nov/169   214.15  216.97  216.46(0.04)  216.62(0.05)  216.64(0.11) 218.030.9    1511(2)50[3][16][35]7959UT3OpenLong?    (5)108424203.4,4466
17Nov/1515   213.38  216.18  216.46(0)  216.51(-0.05)  216.4(-0.04) 216.050.6    129(0.3)35[0][-4][-8]-46-30DR-0.9OpenShort?    (0)-3-15-18-7-0.9,2760
18Nov/1514   213.38  216.18  216.46(-0)  216.61(-0.03)  216.4(0) 216.40.7    128(-0.2)45[0][0][-2]-50DR-0.2OpenShort    (1)0-5-420.1,4360
19Nov/1513   213.38  216.18  216.46(-0)  216.68(0.01)  216.47(-0.05) 216.510.7    129(-0.1)45[0][-2][-1]6-2DR0.1OpenShort    (0)-4-1-1-90.3,4860
20Nov/1512   213.38  216.18  216.39(0.01)  216.66(0.02)  216.47(-0) 216.540.7    129(0.1)50[1][3][-1]80CR-0.1HoldShort    (0)01-3-60.4,4860
 


21Nov/1511   213.38  216.18  216.37(-0.01)  216.62(0.04)  216.59(-0.02) 216.520.7    129(-0.1)40[-1][1][-2]615RG-0.2Wait    (0)-26-15-110.4,4660
22Nov/1510   213.38  216.18  216.39(-0.01)  216.54(0.02)  216.63(-0.05) 216.40.7    129(-0.4)40[-1][-2][-2]8-2RG-0.6Wait    (-1)-4-1-6-60,5860
23Nov/159   213.38  216.18  216.41(-0.02)  216.5(0.01)  216.73(-0.07) 216.420.7    129(-1.2)25[-2][-4][-8]172RG-0.7Wait?    (-1)-6-241-80,6760
24Nov/1215   212.75  215.96  216.46(-0.02)  216.47(0.05)  216.89(0.06) 216.990.8    1410(-0.9)50[-2][8][7]5053UR0.2SmallShort?    (-1)5131371.1,7259
25Nov/1214   212.75  215.96  216.51(-0.06)  216.37(0.04)  216.75(0.05) 216.690.8    1411(-5.5)35[-5][6][3]2579UR-0.1SmallShort    (-3)431240.3,6759
 


26Nov/1213   212.75  215.96  216.65(-0.06)  216.29(0.02)  216.64(0.07) 216.630.8    1417(-2.8)25[-5][7][-1]1573RG-0Wait    (-6)6-17225-0,6559
27Nov/1212   212.75  215.96  216.77(-0.07)  216.24(0.06)  216.48(0.1) 217.010.8    1420(-5)30[-6][11][3]10100UR0.5SmallShort    (-5)9-523130.2,5559
28Nov/1211   212.75  215.96  216.92(-0.04)  216.11(0.02)  216.27(0.11) 217.120.9    1425(-1.6)50[-4][11][18]-1174UR0.7SmallShort    (-7)103620200.2,3459
29Nov/1210   212.75  215.96  217.01(-0.07)  216.07(-0.02)  216.03(0.01) 216.280.7    1426(-1.5)20[-6][-0][3]-5239UR0.2SmallShort    (-6)1369-0.6,1359
30Nov/129   212.75  215.96  217.17(-0.07)  216.07(-0)  216.01(0.03) 216.210.7    1428(-1.2)45[-6][2][9]-6034UR0.1SmallShort?    (-6)32254-0.7,859
 


31Nov/1116   212.05  215.87  217.33(-0.08)  216.13(-0.05)  215.94(-0.03) 215.690.7    1629(2.3)15[-7][-5][-6]-72-10RG-0.2Wait    (-8)-3-171-5-1.1,663
32Nov/1115   212.05  215.87  217.5(-0.04)  216.23(-0.04)  216.01(0.02) 216.070.7    1627(0.6)45[-3][1][1]-69-29UR0SmallShort?    (-6)2144-1,663
33Nov/1114   212.05  215.87  217.59(-0.04)  216.32(-0.06)  215.96(-0.06) 216.040.7    1626(0.8)40[-3][-7][2]-74-47RG0.1Wait    (-4)-5334-1.1,463
34Nov/1113   212.05  215.87  217.68(-0.05)  216.45(-0.09)  216.1(-0.06) 215.970.7    1625(1)35[-4][-8][2]-76-47RG-0.1Wait    (-5)-5254-1.2,463
35Nov/1112   212.05  215.87  217.79(-0.04)  216.65(-0.16)  216.23(-0.03) 215.920.7    1624(1.2)35[-3][-8][-1]-82-60RG-0.2Wait    (-6)-3-6-29-1.4,363
 


36Nov/1111   212.05  215.87  217.88(-0.05)  216.99(-0.14)  216.3(-0.06) 216.040.7    1623(1.3)35[-4][-10][3]-82-47RG-0.2Wait    (-4)-59-1-1-1.5,663
37Nov/1110   212.05  215.87  217.98(-0.02)  217.29(-0.19)  216.43(-0.09) 215.830.7    1622(1.5)20[-2][-14][-14]-91-103RG-0.5Wait    (-5)-8-39-3-5-1.8,463
38Nov/119   212.05  215.87  217.98(0)  217.71(-0.11)  216.63(-0.08) 216.750.9    1620(0)50[0][-10][0]-76-78RG0.1Wait?    (-1)-76-4-10-1.2,463
39Nov/1016   211.32  215.6  217.98(0)  217.95(-0.13)  216.81(-0.12) 216.610.9    1920(1.9)50[0][-12][1]-78-98RG-0.2Wait    (0)-1011-9-18-1.3,564
40Nov/1015   211.32  215.6  217.98(-0)  218.23(-0.14)  217.07(-0.28) 216.360.8    1918(0.3)25[0][-27][-11]-83-145DR-0.6HoldShort?    (0)-24-14-26-20-1.5,564
 


41Nov/1014   211.32  215.6  218.04(-0.02)  218.53(-0.11)  217.67(-0.22) 216.690.9    1918(0.6)15[-2][-21][-12]-65-94RG-0.9SmallLong    (0)-19-11-30-20-1.2,1564
42Nov/1013   211.32  215.6  218.04(-0)  218.77(-0.05)  218.14(-0.31) 216.940.9    1917(0.2)15[0][-25][-18]-51-123DR-1.1OpenShort    (-1)-27-21-41-20-1.1,2764
43Nov/1012   211.32  215.6  218.09(0.01)  218.87(-0.02)  218.81(-0.14) 217.451    1917(-0.6)25[1][-9][-14]-5-72DR-1.3OpenShort    (1)-12-20-23-20-0.6,6064
44Nov/1011   211.32  215.6  218.06(0.06)  218.91(-0.01)  219.11(-0.14) 217.941.1    1918(-2.2)25[5][-8][-26]26-99DR-1.1OpenShort    (3)-12-61-23-20-0.1,7864
45Nov/1010   211.32  215.6  217.94(0.08)  218.94(0.07)  219.11(-0) 219.41.3    1920(-0.4)50[7][8][6]71-5UT-0OpenLong    (8)018-201.2,9164
 


46Nov/109   211.32  215.6  217.77(0.09)  218.79(0.05)  219.11(0) 218.971.2    1920(-1)50[8][8][-19]65-25CR-0.4HoldShort?    (6)0-52-10-31,9064
47Nov/916   210.4  214.95  217.58(0.09)  218.67(0.15)  219.41(0.23) 220.231.5    2321(3.5)50[8][33][19]9488UT0.6OpenLong    (11)2053-2192,9473
48Nov/915   210.4  214.95  217.38(0.06)  218.34(0.11)  218.9(0.09) 218.951.3    2318(0.3)50[5][19][-2]7734CR0OpenShort?    (6)8-1726-41.3,9473
49Nov/914   210.4  214.95  217.25(0.05)  218.11(0.13)  218.71(0.11) 219.341.4    2318(1.7)50[4][21][5]9478UT0.5OpenLong    (6)10-331101.8,9973
50Nov/913   210.4  214.95  217.14(0.05)  217.83(0.12)  218.47(0.15) 219.41.4    2316(2.1)50[4][24][11]10188UT0.9HoldLong    (6)131234202.2,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA