|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $19.8200 One month high (close): $22.3700
VXX Daily Change: 0.93% Daily StdDev 3.52% VXX EMA_5_Trend: -0.44% 10Minute StdDev: $0.2319
Latest Price : $20.71(0.93%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 20.88 | 20.74 | 20.24(0.1) | 20.32(0.44) | 20.47(0.59) | 20.79 | -0.2 | | -1 | 39(5.7) | 30 | [3] | [24] | [22] | 113 | 321 | UT | 1.4 | HoldLong | | (1) | 17 | 38 | 23 | 20 | 2.5,100 | 43 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.74(weak_daily_ema_10 -0.24%) 20.32(hourly_sma_10 -2.26%) 20.24(hourly_sma_20 -2.65%)
Resistance Levels: 20.88(daily_ema_20 0.43%)
|
| | | 2 | Nov/18 | 9 | 20.88 | 20.74 | 20.24(0) | 20.23(0.25) | 20.35(0.39) | 20.51 | -0.6 | | -1 | 33(0.5) | 10 | [0] | [15] | [11] | 88 | 241 | UR | 0.8 | SmallShort? | | (0) | 11 | 12 | 28 | 20 | 1.5,100 | 43 | | 3 | Nov/17 | 15 | 20.9 | 20.68 | 20.22(0.05) | 20.18(0.25) | 20.27(0.2) | 20.42 | -0.8 | | -3 | 33(3.2) | 5 | [1] | [10] | [11] | 69 | 100 | RG | 0.8 | SmallShort? | | (0) | 6 | 9 | 21 | 20 | 1.1,91 | 43 | | 4 | Nov/17 | 14 | 20.9 | 20.68 | 20.22(0) | 20.13(0.1) | 20.27(0) | 20.35 | -0.9 | | -3 | 30(-0.1) | -5 | [0] | [2] | [13] | 44 | 70 | UR | 0.7 | SmallShort | | (1) | 0 | 16 | 22 | 20 | 0.8,74 | 43 | | 5 | Nov/17 | 13 | 20.9 | 20.68 | 20.21(-0.05) | 20.11(0.1) | 20.23(0.3) | 20.23 | -1.1 | | -3 | 30(-0.4) | -10 | [-1] | [10] | [0] | 3 | 136 | RG | 0 | Wait | | (-1) | 8 | -4 | 6 | 5 | 0.1,50 | 43 | | | | |
| 6 | Nov/17 | 12 | 20.9 | 20.68 | 20.21(0) | 20.09(0.05) | 20.17(0.25) | 20.26 | -1 | | -3 | 30(-0.6) | 10 | [0] | [8] | [11] | 6 | 81 | UR | 0.5 | SmallShort | | (0) | 7 | 21 | 9 | 20 | 0.2,51 | 43 | | 7 | Nov/17 | 11 | 20.9 | 20.68 | 20.22(-0.1) | 20.08(-0.05) | 20.12(0.15) | 20.11 | -1.3 | | -3 | 31(-0.8) | -15 | [-3] | [3] | [0] | -21 | 87 | RG | -0.1 | Wait | | (-3) | 4 | -18 | 22 | 20 | -0.6,44 | 43 | | 8 | Nov/17 | 10 | 20.9 | 20.68 | 20.24(-0.05) | 20.08(0) | 20.09(0.35) | 20.24 | -1.1 | | -3 | 32(-0.5) | 0 | [-1] | [9] | [7] | -15 | 137 | UR | 0.8 | SmallShort | | (-1) | 10 | -12 | 24 | 20 | 0,35 | 43 | | 9 | Nov/17 | 9 | 20.9 | 20.68 | 20.25(-0.1) | 20.08(0) | 20.02(0.2) | 20.33 | -0.9 | | -3 | 32(-3.4) | 15 | [-3] | [5] | [26] | -20 | 192 | UR | 1.6 | SmallShort? | | (-1) | 6 | 54 | 22 | 20 | 0.4,20 | 43 | | 10 | Nov/16 | 15 | 20.97 | 20.62 | 20.27(-0.2) | 20.09(-0.3) | 19.98(-0.15) | 19.94 | -1.6 | | -6 | 36(-0.9) | -35 | [-6] | [-10] | [2] | -88 | 3 | DP | -0.2 | OpenShort? | | (-4) | -4 | -1 | -0 | 20 | -1.5,0 | 35 | | | | |
| 11 | Nov/16 | 14 | 20.97 | 20.62 | 20.31(-0.29) | 20.15(-0.3) | 20.01(-0.15) | 19.95 | -1.6 | | -6 | 36(-7.2) | -50 | [-8] | [-11] | [-2] | -88 | 69 | DT | -0.3 | HoldShort | | (-7) | -4 | -3 | -1 | -5 | -1.5,0 | 35 | | 12 | Nov/16 | 13 | 20.97 | 20.62 | 20.37(-0.24) | 20.21(-0.25) | 20.04(-0.25) | 19.97 | -1.5 | | -6 | 44(-1.7) | -50 | [-7] | [-13] | [-5] | -85 | -23 | DT | -0.2 | HoldShort | | (-8) | -7 | -3 | -0 | -20 | -1.4,0 | 35 | | 13 | Nov/16 | 12 | 20.97 | 20.62 | 20.42(-0.24) | 20.26(-0.15) | 20.09(-0.3) | 19.99 | -1.5 | | -6 | 45(0.3) | -50 | [-7] | [-13] | [-7] | -87 | -44 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | 0 | -20 | -1.5,1 | 35 | | 14 | Nov/16 | 11 | 20.97 | 20.62 | 20.47(-0.2) | 20.29(-0.1) | 20.15(-0.2) | 20.06 | -1.4 | | -6 | 45(-1.2) | -50 | [-6] | [-9] | [-7] | -84 | -52 | DT | -0.3 | HoldShort | | (-7) | -6 | -4 | -1 | -20 | -1.4,1 | 35 | | 15 | Nov/16 | 10 | 20.97 | 20.62 | 20.51(-0.24) | 20.31(-0.15) | 20.19(-0.54) | 20.09 | -1.4 | | -6 | 46(-0.3) | -50 | [-7] | [-19] | [-4] | -84 | -95 | DT | -0.3 | HoldShort | | (-5) | -15 | 1 | -8 | -20 | -1.4,1 | 35 | | | | |
| 16 | Nov/16 | 9 | 20.97 | 20.62 | 20.56(-0.24) | 20.34(-0.15) | 20.3(-0.39) | 20.08 | -1.4 | | -6 | 47(0.6) | -50 | [-7] | [-15] | [-11] | -88 | -89 | DT | -0.7 | HoldShort? | | (-7) | -11 | -18 | -11 | -20 | -1.6,2 | 35 | | 17 | Nov/15 | 15 | 21.07 | 20.66 | 20.61(-0.19) | 20.37(-0.15) | 20.38(-0.24) | 20.21 | -1.3 | | -7 | 46(1.1) | -50 | [-5] | [-11] | [-10] | -80 | -60 | DT | -0.6 | OpenShort? | | (-7) | -7 | -14 | -16 | -20 | -1.3,3 | 40 | | 18 | Nov/15 | 14 | 21.07 | 20.66 | 20.65(-0.19) | 20.4(-0.05) | 20.43(0.05) | 20.31 | -1.1 | | -7 | 45(-1.4) | -50 | [-5] | [-2] | [0] | -60 | 42 | DT | -0.4 | OpenShort | | (-5) | 1 | 3 | -3 | -5 | -1.1,18 | 40 | | 19 | Nov/15 | 13 | 21.07 | 20.66 | 20.69(-0.34) | 20.41(-0.2) | 20.42(-0.1) | 20.29 | -1.1 | | -7 | 46(-5.7) | -50 | [-9] | [-9] | [-14] | -56 | 121 | DT | -0.4 | OpenShort | | (-7) | -3 | -40 | 4 | -15 | -1.3,27 | 40 | | 20 | Nov/15 | 12 | 21.07 | 20.66 | 20.76(-0.24) | 20.45(-0.1) | 20.44(0.29) | 20.59 | -0.7 | | -7 | 52(-7.4) | -35 | [-7] | [3] | [12] | -31 | 230 | UR | 0.4 | SmallShort | | (-7) | 8 | 9 | 19 | 20 | -0.5,32 | 40 | | | | |
| 21 | Nov/15 | 11 | 21.07 | 20.66 | 20.81(-0.29) | 20.47(-0.29) | 20.38(0.1) | 20.52 | -0.8 | | -7 | 59(-5.4) | -45 | [-8] | [-5] | [12] | -50 | 170 | DP | 0.3 | OpenShort | | (-8) | 3 | 12 | 13 | 20 | -0.7,18 | 40 | | 22 | Nov/15 | 10 | 21.07 | 20.66 | 20.87(-0.19) | 20.53(-0.24) | 20.38(0) | 20.43 | -0.9 | | -7 | 65(0.4) | -25 | [-5] | [-6] | [11] | -68 | -22 | DP | 0.2 | OpenShort | | (-8) | 0 | 23 | 7 | 20 | -1,7 | 40 | | 23 | Nov/15 | 9 | 21.07 | 20.66 | 20.91(-0.19) | 20.58(-0.29) | 20.36(-0.15) | 20.26 | -1.2 | | -7 | 64(4) | -50 | [-5] | [-11] | [-6] | -88 | -158 | DT | -0.2 | OpenShort? | | (-8) | -4 | -12 | 1 | -20 | -1.5,0 | 40 | | 24 | Nov/12 | 15 | 21.18 | 20.76 | 20.95(-0.14) | 20.64(-0.34) | 20.39(-0.34) | 20.35 | -1.2 | | -7 | 60(6.8) | -50 | [-4] | [-17] | [-5] | -88 | -236 | DT | -0.1 | OpenShort? | | (-4) | -9 | 0 | 2 | -20 | -1.5,0 | 46 | | 25 | Nov/12 | 14 | 21.18 | 20.76 | 20.98(-0.19) | 20.71(-0.34) | 20.46(-0.49) | 20.35 | -1.2 | | -7 | 54(3.9) | -50 | [-5] | [-21] | [-4] | -89 | -231 | DT | -0.3 | OpenShort | | (-4) | -13 | -7 | 5 | -20 | -1.6,1 | 46 | | | | |
| 26 | Nov/12 | 13 | 21.18 | 20.76 | 21.02(-0.24) | 20.78(-0.29) | 20.56(-0.68) | 20.4 | -1.1 | | -7 | 50(2.1) | -50 | [-7] | [-26] | [-8] | -92 | -218 | DT | -0.4 | OpenShort | | (-5) | -19 | -8 | -0 | -20 | -1.7,1 | 46 | | 27 | Nov/12 | 12 | 21.18 | 20.76 | 21.07(-0.19) | 20.84(-0.33) | 20.7(-0.53) | 20.46 | -1 | | -7 | 48(4.1) | -50 | [-5] | [-22] | [-3] | -94 | -232 | DT | -0.7 | OpenShort | | (-7) | -15 | 7 | -4 | -20 | -1.8,1 | 46 | | 28 | Nov/12 | 11 | 21.18 | 20.76 | 21.11(-0.24) | 20.91(-0.38) | 20.81(-0.43) | 20.41 | -1.1 | | -7 | 43(5.5) | -50 | [-7] | [-20] | [-22] | -105 | -196 | DT | -1.3 | HoldShort | | (-5) | -12 | -35 | -17 | -20 | -2.2,0 | 46 | | 29 | Nov/12 | 10 | 21.18 | 20.76 | 21.16(-0.19) | 20.99(-0.43) | 20.9(-0.33) | 20.67 | -0.7 | | -7 | 38(2.5) | -50 | [-5] | [-18] | [-10] | -91 | -122 | DT | -0.8 | OpenShort | | (-5) | -9 | -23 | -7 | -19 | -1.8,4 | 46 | | 30 | Nov/12 | 9 | 21.18 | 20.76 | 21.2(-0.14) | 21.08(-0.38) | 20.97(-0.14) | 20.84 | -0.5 | | -7 | 35(0.7) | -50 | [-4] | [-12] | [-12] | -81 | -65 | DT | -0.5 | HoldShort? | | (-4) | -4 | -39 | 1 | 14 | -1.4,4 | 46 | | | | |
| 31 | Nov/11 | 16 | 21.3 | 20.87 | 21.23(-0.05) | 21.16(-0.24) | 21(0.14) | 21.14 | -0.2 | | -6 | 35(1.3) | -20 | [-1] | [-0] | [10] | -53 | 47 | UR | 0.6 | SmallShort | | (-3) | 4 | 22 | 6 | 20 | -0.4,7 | 45 | | 32 | Nov/11 | 15 | 21.3 | 20.87 | 21.24(-0.09) | 21.21(-0.14) | 20.97(-0.19) | 20.97 | -0.4 | | -6 | 33(0.7) | -35 | [-3] | [-8] | [2] | -71 | -87 | DP | 0 | OpenShort? | | (-4) | -5 | 15 | -1 | -20 | -1.1,7 | 45 | | 33 | Nov/11 | 14 | 21.3 | 20.87 | 21.26(-0.09) | 21.24(-0.05) | 21.01(-0.28) | 20.86 | -0.6 | | -6 | 33(2.6) | -50 | [-3] | [-9] | [-17] | -85 | -168 | DT | -0.6 | OpenShort | | (-3) | -8 | -19 | -9 | -20 | -1.6,5 | 45 | | 34 | Nov/11 | 13 | 21.3 | 20.87 | 21.28(-0.09) | 21.24(0) | 21.07(-0.57) | 21 | -0.4 | | -6 | 30(1.1) | -50 | [-3] | [-17] | [-11] | -71 | -181 | DT | -0.3 | OpenShort | | (-3) | -16 | -3 | -18 | -20 | -1.2,9 | 45 | | 35 | Nov/11 | 12 | 21.3 | 20.87 | 21.3(0.05) | 21.25(-0.05) | 21.19(-0.61) | 21.02 | -0.4 | | -6 | 29(-1.6) | -45 | [1] | [-18] | [-11] | -68 | -332 | DR | -0.8 | OpenShort | | (-3) | -17 | -1 | -27 | -20 | -1.3,15 | 45 | | | | |
| 36 | Nov/11 | 11 | 21.3 | 20.87 | 21.3(0) | 21.26(-0.19) | 21.32(-0.61) | 21.03 | -0.4 | | -6 | 31(-1.5) | -50 | [0] | [-20] | [-14] | -57 | -271 | DR | -1.2 | OpenShort | | (1) | -17 | -14 | -42 | -20 | -1.1,21 | 45 | | 37 | Nov/11 | 10 | 21.3 | 20.87 | 21.29(0.09) | 21.3(-0.05) | 21.45(-0.14) | 21.14 | -0.2 | | -6 | 32(-1.9) | -20 | [3] | [-4] | [-8] | -16 | -196 | DR | -1.3 | OpenShort | | (3) | -4 | -2 | -31 | -20 | -0.6,49 | 45 | | 38 | Nov/11 | 9 | 21.3 | 20.87 | 21.29(0) | 21.31(-0.09) | 21.48(0.23) | 21.16 | -0.2 | | -6 | 34(-0.5) | -50 | [0] | [5] | [-24] | 14 | 8 | CR | -1.2 | HoldShort? | | (1) | 6 | -54 | -15 | -20 | -0.4,74 | 45 | | 39 | Nov/10 | 16 | 21.37 | 20.87 | 21.27(0.14) | 21.33(0.05) | 21.43(0.52) | 21.58 | 0.2 | | -7 | 35(7.8) | -10 | [4] | [15] | [5] | 68 | 139 | RG | 0.6 | Wait | | (4) | 14 | -10 | 24 | 20 | 1.2,88 | 53 | | 40 | Nov/10 | 15 | 21.37 | 20.87 | 21.24(0.19) | 21.32(0.09) | 21.32(0.61) | 21.66 | 0.3 | | -7 | 27(1) | 20 | [5] | [19] | [13] | 78 | 164 | UT | 1.3 | OpenLong? | | (4) | 17 | -5 | 41 | 20 | 1.6,88 | 53 | | | | |
| 41 | Nov/10 | 14 | 21.37 | 20.87 | 21.2(0.19) | 21.3(0.14) | 21.19(0.24) | 21.7 | 0.3 | | -7 | 26(1.3) | 30 | [5] | [9] | [32] | 60 | 110 | UT | 2.1 | OpenLong | | (5) | 7 | 55 | 24 | 20 | 2,60 | 53 | | 42 | Nov/10 | 13 | 21.37 | 20.87 | 21.16(0.14) | 21.27(-0.05) | 21.14(0.05) | 21.28 | -0.1 | | -7 | 24(-2.8) | 10 | [4] | [1] | [15] | -5 | -66 | RG | 0.6 | Wait | | (4) | 1 | 44 | -8 | 20 | 0.5,33 | 53 | | 43 | Nov/10 | 12 | 21.37 | 20.87 | 21.13(0.05) | 21.28(-0.19) | 21.13(-0.47) | 20.95 | -0.4 | | -7 | 27(-0.4) | -50 | [1] | [-16] | [-16] | -45 | -256 | DR | -0.7 | OpenShort | | (1) | -13 | -4 | -42 | -20 | -0.7,23 | 53 | | 44 | Nov/10 | 11 | 21.37 | 20.87 | 21.12(0.05) | 21.32(-0.14) | 21.23(-0.42) | 20.98 | -0.4 | | -7 | 28(-1.4) | -50 | [1] | [-14] | [-11] | -11 | -225 | DR | -0.9 | OpenShort | | (1) | -12 | -11 | -24 | -20 | -0.5,52 | 53 | | 45 | Nov/10 | 10 | 21.37 | 20.87 | 21.11(0.09) | 21.35(0.05) | 21.32(-0.47) | 21.06 | -0.3 | | -7 | 29(-2.9) | -50 | [3] | [-12] | [-31] | 20 | -226 | DR | -0.9 | OpenShort | | (3) | -13 | -54 | -19 | -20 | -0.2,75 | 53 | | | | |
| 46 | Nov/10 | 9 | 21.37 | 20.87 | 21.09(0.24) | 21.34(0.33) | 21.42(0.14) | 21.48 | 0.1 | | -7 | 32(0.8) | 10 | [7] | [9] | [10] | 80 | -26 | RG | 0.2 | Wait? | | (7) | 4 | 35 | -1 | -20 | 1.3,97 | 53 | | 47 | Nov/9 | 16 | 21.48 | 20.89 | 21.04(0.19) | 21.27(0.14) | 21.39(-0.19) | 21.21 | -0.2 | | -9 | 31(2.2) | -50 | [5] | [-3] | [-13] | 62 | -155 | DR | -0.6 | OpenShort | | (3) | -5 | -26 | -9 | -20 | 0.6,97 | 44 | | 48 | Nov/9 | 15 | 21.48 | 20.89 | 21(0.33) | 21.24(0.19) | 21.43(0.09) | 21.41 | -0.1 | | -9 | 29(-4.3) | 5 | [9] | [6] | [5] | 77 | -107 | RG | -0.1 | Wait? | | (8) | 3 | -2 | 26 | 19 | 1.2,97 | 44 | | 49 | Nov/9 | 14 | 21.48 | 20.89 | 20.93(0.38) | 21.2(0.14) | 21.41(0.14) | 21.43 | -0 | | -9 | 33(-3.1) | 20 | [11] | [8] | [7] | 82 | -103 | UT | 0.1 | HoldLong | | (11) | 4 | -4 | 27 | 20 | 1.3,99 | 44 | | 50 | Nov/9 | 13 | 21.48 | 20.89 | 20.85(0.34) | 21.17(0.28) | 21.38(0.52) | 21.46 | -0 | | -9 | 36(-1.5) | 15 | [9] | [20] | [8] | 88 | 81 | UT | 0.2 | HoldLong | | (11) | 14 | 1 | 29 | 20 | 1.5,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|