|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $142.8400 One month high (close): $166.0500
TEL Daily Change: -1.14% Daily StdDev 1.4% TEL EMA_5_Trend: 0.12% 10Minute StdDev: $0.6785
Latest Price : $164.15(-1.14%) | Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 156.12 | 162.68 | 165.04(-0.02) | 165.15(-0.13) | 165.06(-0.21) | 163.6 | 1 | | 27 | 10(0.8) | 5 | [-1] | [-16] | [-28] | -66 | -122 | RG | -1.9 | SmallLong | | (-2) | -15 | -56 | -36 | -20 | -1.9,32 | 89 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.68(daily_ema_10 -0.56%) 156.12(daily_ema_20 -4.57%)
Resistance Levels: 165.04(weak_hourly_sma_20 0.88%) 165.15(weak_hourly_sma_10 0.95%)
|
| | | 2 | Nov/18 | 9 | 156.12 | 162.68 | 165.04(0) | 165.37(-0.07) | 165.41(-0.05) | 164.84 | 1.2 | | 27 | 9(0) | 20 | [0] | [-2] | [-17] | 1 | -22 | DR | -0.8 | OpenShort? | | (2) | -4 | -41 | -15 | -7 | -0.3,58 | 89 | | 3 | Nov/17 | 15 | 155.33 | 161.82 | 165.08(0.02) | 165.48(-0.01) | 165.5(0.02) | 165.77 | 1.4 | | 30 | 9(0.1) | 50 | [1] | [7] | [6] | 55 | 25 | UT | 0.4 | OpenLong? | | (2) | 1 | 10 | 6 | 16 | 1,80 | 95 | | 4 | Nov/17 | 14 | 155.33 | 161.82 | 165.04(0.04) | 165.5(-0.01) | 165.47(0.1) | 165.53 | 1.4 | | 30 | 9(-0.3) | 50 | [3] | [13] | [-0] | 43 | 15 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 3 | 2 | 0.7,75 | 95 | | 5 | Nov/17 | 13 | 155.33 | 161.82 | 164.97(0.06) | 165.52(0.05) | 165.31(0.04) | 165.6 | 1.4 | | 30 | 10(-0.4) | 50 | [4] | [12] | [5] | 46 | -9 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 0 | -8 | 0.9,73 | 95 | | | | |
| 6 | Nov/17 | 12 | 155.33 | 161.82 | 164.87(0.03) | 165.43(-0.01) | 165.24(-0.06) | 165.26 | 1.3 | | 30 | 10(-0.2) | 50 | [2] | [2] | [-1] | 36 | -25 | CR | 0 | HoldShort | | (4) | -4 | -4 | 6 | -4 | 0.5,73 | 95 | | 7 | Nov/17 | 11 | 155.33 | 161.82 | 164.82(0.04) | 165.45(0.08) | 165.34(-0.07) | 165.34 | 1.3 | | 30 | 10(-0.1) | 50 | [3] | [4] | [-7] | 33 | -27 | CR | 0 | HoldShort | | (3) | -5 | -13 | -7 | -20 | 0.7,65 | 95 | | 8 | Nov/17 | 10 | 155.33 | 161.82 | 164.75(0.05) | 165.31(0.11) | 165.46(-0.05) | 165.64 | 1.4 | | 30 | 10(0) | 50 | [4] | [7] | [11] | 45 | -11 | UT | 0.2 | OpenLong | | (4) | -4 | 41 | -11 | -8 | 1.2,65 | 95 | | 9 | Nov/17 | 9 | 155.33 | 161.82 | 164.66(0.07) | 165.13(0.05) | 165.54(-0.11) | 164.72 | 1.3 | | 30 | 10(-1.7) | 50 | [5] | [1] | [-15] | 18 | -95 | CR | -1.1 | HoldShort? | | (2) | -8 | -26 | -25 | -20 | 0.1,65 | 95 | | 10 | Nov/16 | 15 | 154.36 | 160.59 | 164.55(0.1) | 165.04(0.07) | 165.73(0.07) | 165.3 | 1.5 | | 28 | 12(-2.4) | 50 | [7] | [15] | [-8] | 54 | -31 | CR | -0.5 | HoldShort? | | (7) | 5 | -16 | -12 | -3 | 0.8,84 | 95 | | | | |
| 11 | Nov/16 | 14 | 154.36 | 160.59 | 164.39(0.07) | 164.93(0.08) | 165.62(0.04) | 165.67 | 1.6 | | 28 | 14(0.3) | 50 | [5] | [13] | [-5] | 78 | 23 | CR | 0 | OpenShort | | (9) | 3 | -16 | -3 | 14 | 1.3,95 | 95 | | 12 | Nov/16 | 13 | 154.36 | 160.59 | 164.27(0.11) | 164.8(0.07) | 165.56(0.25) | 166.02 | 1.6 | | 28 | 14(0.2) | 50 | [8] | [28] | [6] | 93 | 65 | UT | 0.5 | HoldLong | | (7) | 18 | 2 | 14 | 20 | 1.7,100 | 95 | | 13 | Nov/16 | 12 | 154.36 | 160.59 | 164.09(0.12) | 164.68(0.07) | 165.15(0.27) | 165.97 | 1.6 | | 28 | 14(0) | 50 | [9] | [29] | [9] | 90 | 59 | UT | 0.8 | HoldLong | | (9) | 19 | 13 | 8 | 20 | 1.9,92 | 95 | | 14 | Nov/16 | 11 | 154.36 | 160.59 | 163.89(0.12) | 164.57(0.1) | 164.7(0.22) | 165.68 | 1.6 | | 28 | 14(-0.4) | 50 | [9] | [27] | [19] | 87 | 48 | UT | 1 | HoldLong | | (9) | 16 | 43 | 18 | 20 | 1.8,92 | 95 | | 15 | Nov/16 | 10 | 154.36 | 160.59 | 163.69(0.1) | 164.41(0.04) | 164.34(0.04) | 164.73 | 1.4 | | 28 | 14(-1.7) | 50 | [7] | [12] | [-8] | 52 | -25 | CR | 0.4 | HoldShort | | (7) | 3 | -30 | 7 | 3 | 1,77 | 95 | | | | |
| 16 | Nov/16 | 9 | 154.36 | 160.59 | 163.53(0.15) | 164.34(0.09) | 164.28(0.15) | 165.39 | 1.5 | | 28 | 16(-0.6) | 50 | [11] | [22] | [23] | 66 | 2 | UT | 1 | OpenLong? | | (10) | 11 | 60 | 7 | 20 | 1.6,76 | 95 | | 17 | Nov/15 | 15 | 153.44 | 159.33 | 163.28(0.11) | 164.2(0.02) | 164.03(-0.1) | 164.06 | 1.6 | | 28 | 17(-2.7) | 50 | [8] | [1] | [3] | 33 | -78 | UT | 0 | OpenLong? | | (8) | -7 | 16 | -9 | -6 | 0.7,65 | 79 | | 18 | Nov/15 | 14 | 153.44 | 159.33 | 163.1(0.11) | 164.17(-0.01) | 164.19(-0.16) | 163.72 | 1.5 | | 28 | 19(-2.3) | 50 | [8] | [-4] | [-6] | 31 | -102 | DR | -0.4 | OpenShort | | (7) | -11 | -7 | -14 | -20 | 0.5,68 | 79 | | 19 | Nov/15 | 13 | 153.44 | 159.33 | 162.92(0.1) | 164.19(0.08) | 164.45(-0.02) | 163.88 | 1.5 | | 28 | 22(-1) | 50 | [7] | [9] | [-8] | 44 | -40 | CR | -0.4 | HoldShort | | (10) | -1 | -11 | -15 | -20 | 0.7,76 | 79 | | 20 | Nov/15 | 12 | 153.44 | 159.33 | 162.76(0.1) | 164.06(0.12) | 164.48(0.04) | 164.13 | 1.6 | | 28 | 23(-0.3) | 50 | [7] | [15] | [-7] | 60 | -5 | CR | -0.2 | HoldShort | | (8) | 3 | -10 | -11 | -20 | 0.9,87 | 79 | | | | |
| 21 | Nov/15 | 11 | 153.44 | 159.33 | 162.6(0.12) | 163.86(0.07) | 164.41(0.02) | 164.36 | 1.6 | | 28 | 23(-0.2) | 50 | [9] | [12] | [-9] | 73 | -1 | CR | -0 | HoldShort | | (9) | 1 | -26 | -3 | 7 | 1.1,95 | 79 | | 22 | Nov/15 | 10 | 153.44 | 159.33 | 162.4(0.15) | 163.75(0.18) | 164.37(0.17) | 164.94 | 1.7 | | 28 | 23(1.5) | 50 | [11] | [27] | [3] | 89 | 57 | UT | 0.4 | OpenLong | | (10) | 12 | 3 | 3 | 18 | 1.6,99 | 79 | | 23 | Nov/15 | 9 | 153.44 | 159.33 | 162.16(0.12) | 163.46(0.16) | 164.09(0.09) | 164.88 | 1.7 | | 28 | 22(1) | 50 | [9] | [20] | [14] | 93 | 77 | UT | 0.5 | HoldLong? | | (10) | 6 | 36 | -2 | 20 | 1.9,95 | 79 | | 24 | Nov/12 | 15 | 152.56 | 158.03 | 161.97(0.09) | 163.2(0.15) | 163.94(0.18) | 164.08 | 1.8 | | 28 | 21(0) | 50 | [6] | [27] | [5] | 83 | 88 | UT | 0.1 | HoldLong? | | (8) | 13 | 16 | -7 | 9 | 1.5,95 | 77 | | 25 | Nov/12 | 14 | 152.56 | 158.03 | 161.83(0.08) | 162.96(0.15) | 163.64(0.2) | 163.72 | 1.7 | | 28 | 21(1.1) | 50 | [6] | [28] | [-9] | 81 | 92 | CR | 0.1 | OpenShort | | (6) | 14 | -21 | -9 | -2 | 1.4,96 | 77 | | | | |
| 26 | Nov/12 | 13 | 152.56 | 158.03 | 161.7(0.11) | 162.71(0.2) | 163.31(0.11) | 164.19 | 1.8 | | 28 | 19(1.9) | 50 | [8] | [24] | [7] | 100 | 72 | UT | 0.7 | HoldLong | | (7) | 8 | 12 | 5 | 20 | 2,100 | 77 | | 27 | Nov/12 | 12 | 152.56 | 158.03 | 161.53(0.09) | 162.38(0.22) | 163.13(0.19) | 163.92 | 1.8 | | 28 | 18(2.3) | 50 | [6] | [30] | [5] | 103 | 109 | UT | 0.7 | HoldLong | | (7) | 13 | 6 | 9 | 20 | 2.1,100 | 77 | | 28 | Nov/12 | 11 | 152.56 | 158.03 | 161.39(0.09) | 162.03(0.24) | 162.82(0.23) | 163.79 | 1.8 | | 28 | 15(2.7) | 50 | [6] | [34] | [20] | 108 | 119 | UT | 1 | HoldLong | | (7) | 16 | 56 | -5 | 20 | 2.5,95 | 77 | | 29 | Nov/12 | 10 | 152.56 | 158.03 | 161.25(0.03) | 161.64(0.1) | 162.44(0.07) | 162.57 | 1.6 | | 28 | 13(0.6) | 50 | [2] | [17] | [7] | 85 | 68 | UT | 0.2 | HoldLong | | (3) | 5 | 22 | -11 | 15 | 1.6,95 | 77 | | 30 | Nov/12 | 9 | 152.56 | 158.03 | 161.2(0.04) | 161.48(0.09) | 162.32(0.12) | 162.09 | 1.5 | | 28 | 12(0.6) | 50 | [3] | [20] | [-19] | 75 | 50 | CR | -0.3 | HoldShort? | | (2) | 9 | -53 | -11 | 8 | 1.2,95 | 77 | | | | |
| 31 | Nov/11 | 16 | 151.66 | 156.24 | 161.13(0.08) | 161.33(0.17) | 162.12(0.32) | 163.25 | 2 | | 25 | 11(2.1) | 50 | [6] | [38] | [18] | 123 | 130 | UT | 1.6 | HoldLong | | (5) | 23 | 36 | 13 | 20 | 2.9,100 | 76 | | 32 | Nov/11 | 15 | 151.66 | 156.24 | 161(0.06) | 161.05(0.12) | 161.61(0.23) | 162.46 | 1.8 | | 25 | 9(1.5) | 50 | [4] | [29] | [14] | 118 | 87 | UT | 1.6 | HoldLong? | | (4) | 16 | 22 | 24 | 20 | 2.7,100 | 76 | | 33 | Nov/11 | 14 | 151.66 | 156.24 | 160.9(0.04) | 160.86(0.08) | 161.24(0.25) | 161.98 | 1.8 | | 25 | 8(1.2) | 50 | [3] | [29] | [14] | 107 | 92 | UT | 1.6 | HoldLong | | (4) | 18 | 16 | 37 | 20 | 2.4,97 | 76 | | 34 | Nov/11 | 13 | 151.66 | 156.24 | 160.83(0.07) | 160.73(0.02) | 160.84(0.14) | 161.64 | 1.7 | | 25 | 7(-0.7) | 50 | [5] | [19] | [13] | 85 | 18 | UT | 2.1 | HoldLong | | (2) | 10 | 18 | 28 | 20 | 2.1,82 | 76 | | 35 | Nov/11 | 12 | 151.66 | 156.24 | 160.72(0.1) | 160.7(0.01) | 160.61(0.04) | 161.26 | 1.6 | | 25 | 7(-5) | 50 | [7] | [13] | [12] | 45 | -55 | UT | 1.5 | OpenLong | | (4) | 3 | 22 | 16 | 20 | 1.3,62 | 76 | | | | |
| 36 | Nov/11 | 11 | 151.66 | 156.24 | 160.56(0.1) | 160.7(0) | 160.54(0.04) | 160.78 | 1.6 | | 25 | 12(-3.8) | 50 | [7] | [12] | [2] | -3 | -75 | UT | 0.3 | OpenLong | | (7) | 3 | 12 | -12 | 3 | 0.3,40 | 76 | | 37 | Nov/11 | 10 | 151.66 | 156.24 | 160.4(0.09) | 160.68(-0.02) | 160.47(0.01) | 160.53 | 1.5 | | 25 | 16(-2.8) | 50 | [6] | [9] | [6] | 2 | -72 | UT | 0.1 | OpenLong | | (7) | 1 | 25 | -12 | 0 | 0.1,49 | 76 | | 38 | Nov/11 | 9 | 151.66 | 156.24 | 160.26(0.06) | 160.72(-0.09) | 160.45(-0.11) | 159.99 | 1.4 | | 25 | 19(-2.1) | 50 | [4] | [-2] | [-13] | -2 | -102 | DR | -0.4 | OpenShort? | | (5) | -8 | -29 | -14 | -14 | -0.2,53 | 76 | | 39 | Nov/10 | 16 | 150.8 | 154.45 | 160.16(0.09) | 160.86(-0.04) | 160.62(-0.11) | 160.62 | 1.8 | | 23 | 21(-3.4) | 50 | [6] | [0] | [-4] | 33 | -81 | DR | 0 | OpenShort | | (7) | -8 | -8 | -6 | -7 | 0.4,73 | 71 | | 40 | Nov/10 | 15 | 150.8 | 154.45 | 160.01(0.1) | 160.92(-0.01) | 160.79(-0.02) | 160.8 | 1.8 | | 23 | 24(-1.2) | 50 | [7] | [8] | [3] | 38 | -51 | UT | 0 | OpenLong? | | (8) | -1 | 14 | -7 | -1 | 0.6,73 | 71 | | | | |
| 41 | Nov/10 | 14 | 150.8 | 154.45 | 159.85(0.08) | 160.94(-0.01) | 160.82(-0.04) | 160.5 | 1.7 | | 23 | 26(-0.9) | 50 | [6] | [6] | [-4] | 41 | -46 | CR | -0.2 | HoldShort | | (7) | -3 | -1 | -13 | -14 | 0.5,78 | 71 | | 42 | Nov/10 | 13 | 150.8 | 154.45 | 159.72(0.06) | 160.95(0.01) | 160.89(-0.07) | 160.53 | 1.8 | | 23 | 26(-0.2) | 50 | [4] | [4] | [-5] | 51 | -26 | CR | -0.2 | HoldShort | | (6) | -5 | -6 | -8 | -19 | 0.6,86 | 71 | | 43 | Nov/10 | 12 | 150.8 | 154.45 | 159.63(0.06) | 160.94(0.01) | 161.01(-0.06) | 160.66 | 1.8 | | 23 | 27(0.2) | 45 | [4] | [5] | [-14] | 60 | -13 | CR | -0.2 | HoldShort | | (5) | -4 | -34 | -6 | -14 | 0.7,92 | 71 | | 44 | Nov/10 | 11 | 150.8 | 154.45 | 159.54(0.09) | 160.93(0.12) | 161.11(0.04) | 161.4 | 1.9 | | 23 | 26(0.9) | 50 | [6] | [16] | [5] | 79 | 43 | UT | 0.2 | HoldLong | | (7) | 3 | 19 | -2 | -5 | 1.3,96 | 71 | | 45 | Nov/10 | 10 | 150.8 | 154.45 | 159.39(0.08) | 160.73(0.19) | 161.05(0.02) | 161 | 1.8 | | 23 | 26(0.9) | 50 | [6] | [17] | [-2] | 74 | 27 | CR | -0 | HoldShort | | (6) | 1 | 4 | -6 | -20 | 1.1,96 | 71 | | | | |
| 46 | Nov/10 | 9 | 150.8 | 154.45 | 159.26(0.08) | 160.42(0.19) | 161.01(0.01) | 160.9 | 1.8 | | 23 | 25(0.4) | 50 | [6] | [17] | [-5] | 77 | 26 | CR | -0.1 | OpenShort? | | (6) | 1 | -6 | -7 | -18 | 1.2,97 | 71 | | 47 | Nov/9 | 16 | 149.83 | 152.71 | 159.13(0.08) | 160.12(0.2) | 161(0.08) | 161.03 | 2.1 | | 21 | 24(0.2) | 50 | [6] | [21] | [-4] | 85 | 62 | CR | 0 | OpenShort | | (7) | 6 | -8 | -6 | -4 | 1.4,100 | 73 | | 48 | Nov/9 | 15 | 149.83 | 152.71 | 159.01(0.09) | 159.8(0.22) | 160.87(0.08) | 161.2 | 2.1 | | 21 | 24(1.9) | 50 | [6] | [22] | [7] | 93 | 72 | UT | 0.3 | OpenLong? | | (7) | 6 | 3 | 31 | 14 | 1.7,100 | 73 | | 49 | Nov/9 | 14 | 149.83 | 152.71 | 158.87(0.08) | 159.45(0.22) | 160.74(0.2) | 161.13 | 2.1 | | 21 | 22(2.2) | 50 | [6] | [30] | [9] | 98 | 110 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | 33 | 20 | 1.9,100 | 73 | | 50 | Nov/9 | 13 | 149.83 | 152.71 | 158.75(0.1) | 159.1(0.21) | 160.42(0.39) | 161.02 | 2.1 | | 21 | 20(2.5) | 50 | [7] | [44] | [15] | 103 | 137 | UT | 0.6 | HoldLong | | (6) | 28 | 17 | 34 | 20 | 2.2,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|