Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $447.1900      One month high (close): $469.7300

SPY Daily Change: 0.34%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.25%   10Minute StdDev: $0.793

Latest Price :  $469.73(0.34%)

Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($0.8)   Thu. Nov 18, 2021($0.7)   Wed. Nov 17, 2021($0.8)   Tue. Nov 16, 2021($1.2)   Mon. Nov 15, 2021($0.9)   Fri. Nov 12, 2021($1.2)   Thu. Nov 11, 2021($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1810   463.5  467.44  (-0)  468.42(-0.06)  468.28(-0.04) 467.440.7    1317(0)15[0][-8][-16]-50-30DR-0.9OpenShort    (0)-6-41-12-2-1,2574



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 463.5(daily_ema_20 -0.84%)   
Resistance Levels: 468.42(weak_hourly_sma_10 0.21%)   


 
2Nov/189   463.5  467.44  468.47(0.01)  468.7(-0.03)  468.45(0.01) 468.780.9    1317(-0.1)50[1][1][4]-42UT0.3OpenLong?    (1)110060.3,3974
3Nov/1715   462.7  467.14  468.47(0)  468.83(-0.03)  468.4(0.01) 468.461    1418(0.6)50[0][1][1]-163UR0.1SmallShort?    (1)14-210,3473
4Nov/1714   462.7  467.14  468.41(0.01)  468.97(-0.02)  468.35(0.01) 468.331    1417(-0.7)50[1][2][-2]-13-8CR-0HoldShort    (0)1-3-5-4-0.1,4073
5Nov/1713   462.7  467.14  468.35(0.02)  468.97(-0)  468.29(-0.06) 468.421    1418(-1)50[3][-6][1]-4-35RG0.1Wait    (1)-97-4-90.1,4473
 


6Nov/1712   462.7  467.14  468.27(0.02)  469.09(-0.01)  468.57(-0.07) 468.180.9    1419(-0.9)50[3][-8][-7]-10-38DR-0.4OpenShort    (3)-10-13-11-12-0.1,4373
7Nov/1711   462.7  467.14  468.19(0.01)  469.12(0.03)  468.92(-0.07) 468.611    1420(-0.4)50[1][-6][-1]2-18DR-0.3OpenShort    (3)-1011-25-130.4,4273
8Nov/1710   462.7  467.14  468.12(0.01)  468.98(0.02)  469.26(-0.08) 468.220.9    1420(-0.8)40[1][-8][-4]7-30DR-0.9OpenShort    (1)-114-27-160.1,5473
9Nov/179   462.7  467.14  468.05(0.04)  468.88(0.02)  469.62(-0.05) 468.10.9    1421(-3.4)45[6][-3][-21]23-53DR-1.3OpenShort?    (3)-7-48-24-140,7373
10Nov/1615   461.93  466.81  467.87(0.06)  468.78(0.06)  469.87(0.05) 469.721.3    1524(-0.9)50[9][16][-4]77-8CR-0.1OpenShort?    (9)7-11-521.3,9481
 


11Nov/1614   461.93  466.81  467.6(0.07)  468.5(0.06)  469.62(0.07) 470.081.3    1525(-1.6)50[10][19][-0]89-2UT0.3HoldLong    (9)10-3-1111.6,9981
12Nov/1613   461.93  466.81  467.29(0.06)  468.24(0.05)  469.31(0.13) 470.191.3    1527(0.2)50[8][26][6]9533UT0.5HoldLong    (10)18109171.8,10081
13Nov/1612   461.93  466.81  466.99(0.06)  468(0.03)  468.7(0.12) 469.841.3    1526(0.8)50[8][23][7]9331UT0.7HoldLong    (9)17109201.8,9881
14Nov/1611   461.93  466.81  466.72(0.06)  467.86(0.05)  468.13(0.09) 469.521.2    1526(0.8)50[8][21][15]9323UT0.9HoldLong    (9)133219131.8,9881
15Nov/1610   461.93  466.81  466.46(0.04)  467.63(0.04)  467.7(0.06) 468.421.1    1525(0)50[6][15][0]6915UT0.5OpenLong    (7)8-61041.3,8681
 


16Nov/169   461.93  466.81  466.26(0.04)  467.46(0.04)  467.4(0.05) 468.611.1    1525(1.1)50[6][14][17]6722UT0.8OpenLong?    (7)745791.5,7981
17Nov/1515   461.02  466.09  466.06(0.03)  467.46(0)  467.17(-0.03) 467.120.9    1724(1.2)50[4][-1][0]37-18RG-0Wait?    (4)-43-4-20.7,6973
18Nov/1514   461.02  466.09  465.92(0.02)  467.25(0.01)  467.29(-0.06) 467.020.9    1723(0)40[3][-4][-5]38-15DR-0.2OpenShort    (4)-8-7-11-50.8,6873
19Nov/1513   461.02  466.09  465.81(0.04)  467.21(0.06)  467.59(0.01) 467.271    1723(-0.5)50[6][10][0]46-8UT-0.2OpenLong    (4)110-14-101,7173
20Nov/1512   461.02  466.09  465.62(0.03)  466.95(0.05)  467.59(0) 466.920.9    1723(-0.7)50[4][7][-10]490CR-0.4HoldShort    (6)0-17-19-120.9,7673
 


21Nov/1511   461.02  466.09  465.46(0.05)  466.72(0.08)  467.54(0.04) 467.51    1724(0.2)50[7][15][-4]711CR-0HoldShort    (7)6-8-6-41.3,8873
22Nov/1510   461.02  466.09  465.25(0.03)  466.33(0.08)  467.36(0.03) 467.791    1724(1.7)50[4][13][-6]8827CR0.3OpenShort    (7)4-20251.7,9573
23Nov/159   461.02  466.09  465.1(0.03)  465.98(0.09)  467.21(0.08) 468.431.1    1722(3.1)50[4][21][16]10760UT0.9HoldLong?    (6)11389182.4,9773
24Nov/1215   460.03  465.39  465.1(0)  465.58(0.06)  466.84(0.1) 467.151    1819(1.5)50[0][21][6]9075UR0.3SmallShort?    (1)14137101.8,9573
25Nov/1214   460.03  465.39  465.1(-0)  465.29(0.05)  466.36(0.1) 466.711    1817(-0.3)50[0][20][3]8365UR0.3SmallShort    (0)14015111.5,9573
 


26Nov/1213   460.03  465.39  465.1(0)  465.05(0.04)  465.88(0.12) 466.721    1818(0.1)50[0][22][4]8070UR0.7SmallShort    (0)17-835151.4,9573
27Nov/1212   460.03  465.39  465.1(-0)  464.86(0.06)  465.32(0.13) 4671    1817(-0.3)50[0][25][11]7072UR1.4SmallShort    (1)181135191.7,7773
28Nov/1211   460.03  465.39  465.1(-0)  464.59(0.04)  464.73(0.09) 466.630.9    1818(-0.3)50[0][18][26]3962UR1.5SmallShort    (-1)135830201.3,5673
29Nov/1210   460.03  465.39  465(-0.02)  464.39(0.02)  464.3(0.02) 464.720.7    1818(-0.9)45[-3][6][4]-2415UR0.3SmallShort    (-4)31070-0.2,3173
30Nov/129   460.03  465.39  465.1(-0.02)  464.28(0.02)  464.3(-0) 464.390.6    1819(-0.3)45[-3][4][6]-35-0UR0.1SmallShort?    (-4)0181-3-0.5,2873
 


31Nov/1116   458.99  464.62  465.21(-0.03)  464.21(0.01)  464.22(-0.04) 463.790.6    1719(1.6)25[-4][-4][-5]-51-10RG-0.3Wait    (-4)-6-13-2-8-1.1,2773
32Nov/1115   458.99  464.62  465.35(-0.03)  464.16(-0.01)  464.4(-0.01) 464.210.7    1718(-0.1)20[-4][-1][-3]-468RG-0.1Wait?    (-4)-1-8-13-0.9,2773
33Nov/1114   458.99  464.62  465.49(-0.03)  464.22(-0.03)  464.4(-0) 464.490.7    1718(-0.4)35[-4][-1][4]-3910RG0Wait    (-4)07112-0.7,2973
34Nov/1113   458.99  464.62  465.62(-0.04)  464.38(-0.06)  464.48(0.03) 464.270.7    1718(-0.9)35[-6][1][1]-4518UR-0.2SmallShort    (-4)4-3410-1,3073
35Nov/1112   458.99  464.62  465.81(-0.05)  464.64(-0.06)  464.36(0.04) 464.360.7    1719(-1.5)25[-7][2][-1]-4430RG0Wait    (-6)6-877-1,3173
 


36Nov/1111   458.99  464.62  466.04(-0.05)  464.91(-0.04)  464.18(0.06) 464.630.7    1721(-1.4)40[-7][6][4]-4235UR0.3SmallShort    (-7)93173-0.9,3173
37Nov/1110   458.99  464.62  466.26(-0.05)  465.09(-0.06)  463.92(-0.01) 464.520.7    1722(-1)25[-7][-5][1]-578RG0.4Wait    (-7)-1-4154-1.1,2173
38Nov/119   458.99  464.62  466.49(-0.05)  465.37(-0.05)  463.96(-0.07) 464.660.8    1723(-0.1)40[-7][-13][13]-65-8RG0.4Wait?    (-7)-103118-1-1.1,1373
39Nov/1016   457.98  464.15  466.71(-0.05)  465.6(-0.07)  464.28(-0.14) 463.640.6    2123(4.6)10[-7][-23][0]-94-55RG-0.4Wait    (-9)-2042-15-1.8,172
40Nov/1015   457.98  464.15  466.95(-0.06)  465.91(-0.07)  464.94(-0.15) 463.50.6    2118(1.8)-10[-9][-25][-2]-102-47BT-0.9OpenLong?    (-9)-216-10-20-2.1,172
 


41Nov/1014   457.98  464.15  467.23(-0.06)  466.22(-0.07)  465.65(-0.14) 463.310.6    2117(2.7)-30[-9][-23][-20]-118-54DT-1.6HoldShort    (-9)-20-45-19-20-2.7,072
42Nov/1013   457.98  464.15  467.53(-0.05)  466.55(-0.04)  466.28(-0.11) 464.810.8    2114(0.9)-20[-7][-17][-17]-100-38DT-1.2CloseShort    (-7)-16-41-12-16-2.2,572
43Nov/1012   457.98  464.15  467.77(-0.02)  466.75(-0.02)  466.78(-0.03) 466.160.9    2113(0.6)35[-3][-3][-7]-73-17RG-0.5Wait    (-6)-4-213-3-1.4,1272
44Nov/1011   457.98  464.15  467.88(-0.02)  466.85(-0.03)  466.92(0.01) 466.881    2112(0.2)35[-3][2][-1]-613RG-0Wait    (-3)1-406-0.9,1272
45Nov/1010   457.98  464.15  467.97(-0.01)  466.98(-0.03)  466.89(0.04) 467.031    2112(-0.2)50[-1][7][8]-63-0UR0.1SmallShort    (-3)61859-0.9,1072
 


46Nov/109   457.98  464.15  468.03(-0.02)  467.13(-0.06)  466.72(-0.02) 466.431    2112(1.1)30[-3][-4][-9]-82-15RG-0.3Wait?    (-4)-3-2822-1.5,672
47Nov/916   456.64  463.28  468.12(-0.02)  467.43(-0.04)  466.82(0.02) 467.381.1    2411(1)50[-3][4][8]-625UR0.6SmallShort    (0)317137-0.7,683
48Nov/915   456.64  463.28  468.21(-0.03)  467.61(-0.04)  466.71(-0.01) 466.841    2410(-0.1)20[-4][-1][-4]-79-2RG0.1Wait?    (-4)-11-26-2-1.4,683
49Nov/914   456.64  463.28  468.36(-0.04)  467.82(-0.04)  466.77(-0.07) 466.771    2410(0.1)5[-6][-10][-3]-87-7RG0Wait    (-4)-107-29-7-1.6,383
50Nov/913   456.64  463.28  468.53(-0.04)  468(-0.05)  467.08(-0.1) 466.531    2410(0.6)10[-6][-15][-7]-100-25RG-0.5Wait    (-6)-14-1-33-11-2,083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA