|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $46.8400 One month high (close): $53.4600
KWEB Daily Change: -3.43% Daily StdDev 3.04% KWEB EMA_5_Trend: -1.19% 10Minute StdDev: $1.3235
Latest Price : $48.45(-3.43%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 49.74 | 49.74 | 50.84(-0.31) | 50.1(-0.71) | 49.45(-0.82) | 48.29 | -0.8 | | -3 | 55(11) | -50 | [-10] | [-42] | [-18] | -111 | -393 | DT | -1.1 | HoldShort | | (-10) | -27 | -24 | -5 | -20 | -2.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces: 49.74(daily_ema_10 3%)
Down Forces:
Support Levels:
Resistance Levels: 49.74(daily_ema_20 3%) 50.1(weak_hourly_sma_10 3.75%) 50.84(weak_hourly_sma_20 5.28%)
|
| | | 2 | Nov/18 | 9 | 49.74 | 49.74 | 51(-0.27) | 50.46(-0.59) | 49.86(-0.66) | 48.65 | -0.6 | | -3 | 44(8.8) | -50 | [-9] | [-34] | [-43] | -121 | -353 | DT | -1.5 | HoldShort? | | (-9) | -22 | -100 | -6 | -20 | -2.9,2 | 54 | | 3 | Nov/17 | 15 | 49.97 | 49.71 | 51.14(-0.18) | 50.76(-0.33) | 50.19(-0.14) | 50.18 | 0.1 | | -3 | 35(3.2) | -30 | [-6] | [-11] | [2] | -86 | -43 | DP | -0 | OpenShort? | | (-5) | -5 | 5 | 8 | -12 | -1.5,2 | 52 | | 4 | Nov/17 | 14 | 49.97 | 49.71 | 51.23(-0.16) | 50.93(-0.33) | 50.26(-0.3) | 50.11 | 0.1 | | -3 | 32(1.9) | -35 | [-5] | [-17] | [-2] | -95 | -134 | DT | -0.2 | OpenShort | | (-6) | -10 | 2 | 4 | -20 | -1.8,0 | 52 | | 5 | Nov/17 | 13 | 49.97 | 49.71 | 51.31(-0.18) | 51.1(-0.31) | 50.41(-0.67) | 50.08 | 0.1 | | -3 | 30(3.6) | -50 | [-6] | [-29] | [-8] | -103 | -225 | DT | -0.6 | HoldShort | | (-6) | -22 | -5 | -2 | -20 | -2.1,0 | 52 | | | | |
| 6 | Nov/17 | 12 | 49.97 | 49.71 | 51.4(-0.14) | 51.26(-0.37) | 50.75(-0.59) | 50.16 | 0.1 | | -3 | 27(3.7) | -50 | [-5] | [-27] | [-14] | -110 | -249 | DT | -1.1 | HoldShort | | (-5) | -20 | -18 | -13 | -20 | -2.4,0 | 52 | | 7 | Nov/17 | 11 | 49.97 | 49.71 | 51.47(-0.14) | 51.45(-0.16) | 51.05(-0.53) | 50.43 | 0.2 | | -3 | 23(3.3) | -50 | [-5] | [-21] | [-17] | -108 | -194 | DT | -1.4 | HoldShort | | (-5) | -18 | -5 | -43 | -20 | -2.3,0 | 52 | | 8 | Nov/17 | 10 | 49.97 | 49.71 | 51.54(-0.12) | 51.53(-0.16) | 51.32(-0.56) | 50.5 | 0.3 | | -3 | 20(4.7) | -50 | [-4] | [-22] | [-25] | -98 | -218 | DT | -2.1 | OpenShort | | (-5) | -19 | -26 | -41 | -20 | -2.7,20 | 52 | | 9 | Nov/17 | 9 | 49.97 | 49.71 | 51.6(-0.04) | 51.61(-0.02) | 51.61(-0.35) | 50.9 | 0.5 | | -3 | 15(1.4) | -50 | [-1] | [-12] | [-30] | -71 | -189 | DT | -2.4 | OpenShort? | | (-3) | -12 | -52 | -36 | -20 | -2.4,39 | 52 | | 10 | Nov/16 | 15 | 50.11 | 49.6 | 51.62(0.04) | 51.62(0.1) | 51.79(0.06) | 51.72 | 0.8 | | -1 | 14(0.1) | 5 | [1] | [6] | [-1] | 20 | -5 | CR | -0.3 | HoldShort? | | (1) | 2 | 1 | -8 | 0 | 0.4,60 | 56 | | | | |
| 11 | Nov/16 | 14 | 50.11 | 49.6 | 51.6(0.02) | 51.57(0.06) | 51.76(-0.17) | 51.7 | 0.8 | | -1 | 14(0) | -10 | [1] | [-3] | [-3] | 26 | -44 | DR | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | 6 | 0.4,66 | 56 | | 12 | Nov/16 | 13 | 50.11 | 49.6 | 51.59(0.04) | 51.54(0.02) | 51.85(0.21) | 51.77 | 0.8 | | -1 | 14(0.1) | 10 | [1] | [9] | [1] | 37 | 45 | RG | -0.3 | Wait | | (1) | 7 | -7 | 10 | 20 | 0.6,72 | 56 | | 13 | Nov/16 | 12 | 50.11 | 49.6 | 51.57(0.04) | 51.54(0) | 51.74(0.27) | 51.88 | 0.9 | | -1 | 13(0.2) | 15 | [1] | [11] | [4] | 44 | 88 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 1 | 20 | 1.1,66 | 56 | | 14 | Nov/16 | 11 | 50.11 | 49.6 | 51.55(0.04) | 51.54(0) | 51.6(0.27) | 51.87 | 0.9 | | -1 | 13(0.6) | 35 | [1] | [11] | [16] | 54 | 88 | UT | 1 | OpenLong | | (2) | 9 | 18 | 42 | 20 | 1.2,74 | 56 | | 15 | Nov/16 | 10 | 50.11 | 49.6 | 51.55(0) | 51.53(-0.04) | 51.46(0.12) | 51.59 | 0.7 | | -1 | 13(-0.6) | -10 | [0] | [5] | [-4] | 8 | 41 | CR | 0.5 | HoldShort | | (0) | 4 | -33 | 30 | 19 | 0.2,53 | 56 | | | | |
| 16 | Nov/16 | 9 | 50.11 | 49.6 | 51.53(0.08) | 51.55(0.1) | 51.4(0.33) | 52.11 | 1 | | -1 | 13(2.4) | 45 | [3] | [15] | [29] | 41 | 113 | UT | 2.6 | OpenLong? | | (3) | 11 | 55 | 38 | 20 | 2.1,38 | 56 | | 17 | Nov/15 | 15 | 50.15 | 49.24 | 51.53(0) | 51.5(-0.12) | 51.23(-0.18) | 51.25 | 0.5 | | -3 | 11(-0.6) | -25 | [0] | [-7] | [-1] | -73 | -96 | DR | 0.1 | OpenShort? | | (-1) | -6 | 5 | -16 | -2 | -1.1,5 | 53 | | 18 | Nov/15 | 14 | 50.15 | 49.24 | 51.49(0.04) | 51.56(-0.08) | 51.32(-0.25) | 51.18 | 0.5 | | -3 | 11(-1.1) | -30 | [1] | [-9] | [-8] | -82 | -164 | DR | -0.6 | HoldShort | | (1) | -8 | 1 | -33 | -20 | -1.3,1 | 53 | | 19 | Nov/15 | 13 | 50.15 | 49.24 | 51.47(0.21) | 51.6(-0.04) | 51.45(-0.27) | 51.16 | 0.5 | | -3 | 13(-16.9) | -5 | [7] | [-7] | [-12] | -74 | -338 | DR | -1.1 | OpenShort | | (1) | -9 | -5 | -42 | -20 | -1.2,6 | 53 | | 20 | Nov/15 | 12 | 50.15 | 49.24 | 51.36(0.21) | 51.62(-0.02) | 51.59(-0.21) | 51.23 | 0.5 | | -3 | 29(-10.5) | 0 | [7] | [-5] | [-12] | -24 | -293 | DR | -0.6 | OpenShort | | (8) | -7 | -8 | -30 | -20 | -0.2,31 | 53 | | | | |
| 21 | Nov/15 | 11 | 50.15 | 49.24 | 51.25(0.27) | 51.63(-0.02) | 51.7(-0.14) | 51.36 | 0.6 | | -3 | 40(-8) | 10 | [9] | [-2] | [-12] | 16 | -286 | DR | -0.4 | OpenShort | | (8) | -5 | -20 | -18 | -20 | 0.1,63 | 53 | | 22 | Nov/15 | 10 | 50.15 | 49.24 | 51.11(0.24) | 51.64(0.06) | 51.77(-0.02) | 51.68 | 0.8 | | -3 | 48(-3.6) | 10 | [8] | [3] | [-4] | 53 | -135 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -6 | -6 | 0.6,88 | 53 | | 23 | Nov/15 | 9 | 50.15 | 49.24 | 50.99(0.22) | 51.61(0.08) | 51.78(0.04) | 51.82 | 0.8 | | -3 | 52(-1.1) | 10 | [7] | [5] | [-1] | 67 | -51 | CR | 0 | HoldShort? | | (9) | 1 | -3 | -2 | 10 | 0.8,97 | 53 | | 24 | Nov/12 | 15 | 50.12 | 49.12 | 50.88(0.2) | 51.57(0.08) | 51.76(0.21) | 51.87 | 0.9 | | -2 | 53(-0.3) | 30 | [7] | [12] | [5] | 71 | 43 | UT | 0.1 | OpenLong? | | (8) | 7 | 8 | -2 | 20 | 0.9,98 | 46 | | 25 | Nov/12 | 14 | 50.12 | 49.12 | 50.78(0.22) | 51.53(0.04) | 51.65(0.17) | 51.74 | 0.8 | | -2 | 53(-0.1) | 30 | [7] | [10] | [1] | 71 | 13 | UT | 0.1 | OpenLong | | (7) | 6 | 1 | -1 | 15 | 0.9,98 | 46 | | | | |
| 26 | Nov/12 | 13 | 50.12 | 49.12 | 50.67(0.26) | 51.51(0.04) | 51.56(0.08) | 51.73 | 0.8 | | -2 | 53(-1.1) | 20 | [9] | [8] | [-1] | 74 | -32 | CR | 0.2 | HoldShort | | (7) | 3 | -6 | 2 | 14 | 1,99 | 46 | | 27 | Nov/12 | 12 | 50.12 | 49.12 | 50.54(0.4) | 51.49(0.16) | 51.52(0.19) | 51.83 | 0.8 | | -2 | 54(-4.9) | 40 | [13] | [14] | [6] | 78 | -95 | UT | 0.3 | HoldLong | | (9) | 6 | 13 | 3 | 16 | 1.2,98 | 46 | | 28 | Nov/12 | 11 | 50.12 | 49.12 | 50.34(0.36) | 51.41(0.14) | 51.42(0.08) | 51.63 | 0.7 | | -2 | 59(-3.9) | 40 | [12] | [10] | [6] | 73 | -83 | UT | 0.2 | OpenLong | | (13) | 3 | 18 | -1 | 2 | 1.1,95 | 46 | | 29 | Nov/12 | 10 | 50.12 | 49.12 | 50.16(0.34) | 51.34(0.45) | 51.38(-0.1) | 51.34 | 0.6 | | -2 | 63(-3.2) | 15 | [11] | [9] | [-7] | 67 | -124 | CR | -0 | HoldShort | | (12) | -3 | 5 | -4 | -20 | 0.9,94 | 46 | | 30 | Nov/12 | 9 | 50.12 | 49.12 | 49.99(0.36) | 51.11(0.49) | 51.43(-0.06) | 51.26 | 0.6 | | -2 | 66(-2) | 10 | [12] | [11] | [-12] | 68 | -126 | CR | -0.1 | HoldShort? | | (12) | -2 | -17 | -5 | -20 | 0.9,95 | 46 | | | | |
| 31 | Nov/11 | 16 | 50.04 | 48.68 | 49.81(0.36) | 50.86(0.55) | 51.46(0.02) | 51.53 | 0.7 | | -4 | 68(-1.4) | 20 | [12] | [14] | [0] | 77 | -5 | UT | 0.1 | HoldLong | | (13) | 1 | 8 | -5 | -20 | 1.2,97 | 45 | | 32 | Nov/11 | 15 | 50.04 | 48.68 | 49.63(0.34) | 50.58(0.42) | 51.45(0.1) | 51.4 | 0.7 | | -4 | 70(0.9) | 25 | [11] | [14] | [1] | 80 | 48 | UT | -0 | HoldLong? | | (12) | 3 | 1 | -6 | 20 | 1.3,97 | 45 | | 33 | Nov/11 | 14 | 50.04 | 48.68 | 49.46(0.34) | 50.37(0.36) | 51.4(0.19) | 51.39 | 0.7 | | -4 | 69(1.9) | 25 | [11] | [16] | [2] | 83 | 99 | UT | -0 | OpenLong | | (12) | 6 | -6 | -7 | 20 | 1.4,98 | 45 | | 34 | Nov/11 | 13 | 50.04 | 48.68 | 49.29(0.37) | 50.19(0.34) | 51.3(0.98) | 51.49 | 0.7 | | -4 | 67(3.5) | 50 | [12] | [42] | [8] | 92 | 325 | UT | 0.1 | OpenLong | | (13) | 32 | 1 | 0 | 20 | 1.7,99 | 45 | | 35 | Nov/11 | 12 | 50.04 | 48.68 | 49.11(0.35) | 50.02(0.36) | 50.8(1.05) | 51.48 | 0.7 | | -4 | 63(5.3) | 50 | [11] | [44] | [10] | 98 | 394 | UT | 0.5 | OpenLong | | (12) | 34 | -3 | 5 | 20 | 1.9,100 | 45 | | | | |
| 36 | Nov/11 | 11 | 50.04 | 48.68 | 48.94(0.37) | 49.84(0.48) | 50.27(1.13) | 51.52 | 0.7 | | -4 | 58(7.6) | 50 | [12] | [49] | [24] | 105 | 441 | UT | 1.1 | HoldLong | | (13) | 37 | 27 | 26 | 20 | 2.2,100 | 45 | | 37 | Nov/11 | 10 | 50.04 | 48.68 | 48.76(0.33) | 49.6(0.65) | 49.71(0.75) | 51.1 | 0.5 | | -4 | 50(6.6) | 50 | [11] | [39] | [14] | 92 | 339 | UT | 1.4 | OpenLong | | (11) | 24 | 11 | 23 | 20 | 2.3,84 | 45 | | 38 | Nov/11 | 9 | 50.04 | 48.68 | 48.6(0.31) | 49.28(0.63) | 49.34(0.53) | 50.92 | 0.4 | | -4 | 44(8.6) | 50 | [10] | [31] | [54] | 84 | 306 | UT | 1.8 | OpenLong? | | (11) | 17 | 129 | 16 | 20 | 2.7,66 | 45 | | 39 | Nov/10 | 16 | 49.96 | 48.44 | 48.45(0.12) | 48.97(0.23) | 49.08(-0.32) | 48.98 | -0.5 | | -8 | 35(-0.3) | -45 | [4] | [-6] | [-3] | 27 | -89 | DR | -0.1 | OpenShort | | (4) | -10 | 9 | -15 | -20 | 0.8,57 | 36 | | 40 | Nov/10 | 15 | 49.96 | 48.44 | 48.39(0.12) | 48.86(0.21) | 49.24(-0.36) | 48.84 | -0.6 | | -8 | 35(-0.3) | -50 | [4] | [-8] | [-6] | 22 | -124 | DR | -0.6 | OpenShort? | | (4) | -12 | 6 | -26 | -20 | 0.6,57 | 36 | | | | |
| 41 | Nov/10 | 14 | 49.96 | 48.44 | 48.33(0.08) | 48.76(0.16) | 49.42(-0.14) | 48.75 | -0.6 | | -8 | 36(-0.3) | -50 | [3] | [-2] | [-17] | 36 | -26 | DR | -0.9 | OpenShort | | (3) | -5 | -30 | -26 | -20 | 0.6,71 | 36 | | 42 | Nov/10 | 13 | 49.96 | 48.44 | 48.29(0.17) | 48.68(0.25) | 49.49(0.55) | 49.2 | -0.4 | | -8 | 36(1.3) | -20 | [6] | [23] | [-11] | 72 | 156 | CR | -0.4 | HoldShort | | (5) | 18 | -30 | -16 | 20 | 1.3,89 | 36 | | 43 | Nov/10 | 12 | 49.96 | 48.44 | 48.21(0.29) | 48.56(0.35) | 49.22(0.74) | 49.65 | -0.2 | | -8 | 35(1.2) | 15 | [10] | [32] | [4] | 101 | 193 | TP | 0.6 | OpenShort | | (7) | 25 | -7 | -4 | 20 | 2.1,98 | 36 | | 44 | Nov/10 | 11 | 49.96 | 48.44 | 48.07(0.29) | 48.39(0.39) | 48.86(0.78) | 49.75 | -0.1 | | -8 | 34(4.2) | 30 | [10] | [34] | [15] | 113 | 252 | UT | 1.3 | HoldLong | | (11) | 26 | 3 | 27 | 20 | 2.5,100 | 36 | | 45 | Nov/10 | 10 | 49.96 | 48.44 | 47.93(0.31) | 48.2(0.37) | 48.48(0.83) | 49.7 | -0.1 | | -8 | 29(6.7) | 35 | [10] | [36] | [29] | 119 | 266 | UT | 2.1 | HoldLong | | (10) | 28 | 39 | 29 | 20 | 3,94 | 36 | | | | |
| 46 | Nov/10 | 9 | 49.96 | 48.44 | 47.78(0.23) | 48.02(0.21) | 48.08(0.46) | 49.12 | -0.4 | | -8 | 23(1.4) | 20 | [8] | [20] | [40] | 114 | 164 | UT | 2.3 | HoldLong? | | (8) | 15 | 85 | 21 | 20 | 3,89 | 36 | | 47 | Nov/9 | 16 | 50.06 | 48.49 | 47.67(0.08) | 48.02(0) | 47.86(-0.08) | 47.88 | -1.1 | | -9 | 21(-1.1) | -35 | [3] | [-3] | [-2] | 33 | -61 | DR | 0 | OpenShort | | (4) | -3 | 1 | -7 | -10 | 0.5,70 | 31 | | 48 | Nov/9 | 15 | 50.06 | 48.49 | 47.63(0.06) | 48.02(0) | 47.9(-0.02) | 47.86 | -1.1 | | -9 | 22(-0.2) | -35 | [2] | [-1] | [1] | 33 | -17 | RG | -0.1 | Wait? | | (4) | -1 | -1 | 11 | -13 | 0.5,70 | 31 | | 49 | Nov/9 | 14 | 50.06 | 48.49 | 47.6(0.04) | 48.02(0) | 47.91(-0.04) | 47.87 | -1.1 | | -9 | 23(0.1) | -40 | [1] | [-2] | [2] | 50 | 11 | RG | -0.1 | Wait | | (2) | -1 | 1 | 17 | -10 | 0.6,85 | 31 | | 50 | Nov/9 | 13 | 50.06 | 48.49 | 47.58(0.02) | 47.92(0.04) | 47.93(-0.06) | 47.86 | -1.1 | | -9 | 22(0.2) | -40 | [1] | [-2] | [2] | 55 | 23 | RG | -0.2 | Wait | | (1) | -2 | 0 | 18 | -8 | 0.6,90 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|