CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.6750 One month high (close): $15.2100

CGC Daily Change: -9.39% Daily StdDev 4.31% CGC EMA_5_Trend: -1.55% 10Minute StdDev: $0.7506

Latest Price : $12.35(-9.39%)

Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.81%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	10	13.36	13.54	14.08(-0.85)	13.71(-1.22)	13.4(-1.4)	12.77	-0.8	-2	69(7.4)	-50	[-20]	[-54]	[-56]	-113	-588	DT	-1.2	HoldShort	(-26)	-33	-111	-9	-20	-2.5,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.36(daily_ema_20 4.62%) 13.54(daily_ema_10 6.03%) 13.71(hourly_sma_10 7.36%) 14.08(hourly_sma_20 10.26%)

2	Nov/18	9	13.36	13.54	14.2(-0.56)	13.88(-0.79)	13.59(-0.95)	13.2	-0.2	-2	61(3.5)	-50	[-13]	[-37]	[-50]	-105	-479	DT	-0.8	HoldShort?	(-24)	-22	-107	-6	-20	-2.2,0	52
3	Nov/17	15	13.44	13.65	14.28(-0.7)	13.99(-0.57)	13.72(-0.65)	13.63	0.3	2	58(-10.1)	-50	[-16]	[-26]	[-5]	-87	-94	DT	-0.2	HoldShort?	(-17)	-15	-2	3	-20	-1.5,1	55
4	Nov/17	14	13.44	13.65	14.38(-0.48)	14.07(-0.35)	13.81(-0.65)	13.64	0.3	2	68(1.5)	-50	[-12]	[-23]	[-17]	-87	-286	DT	-0.3	OpenShort	(-23)	-16	-22	0	-20	-1.5,1	55
5	Nov/17	13	13.44	13.65	14.45(-0.41)	14.12(-0.28)	13.9(-0.93)	13.73	0.4	2	66(3.2)	-50	[-10]	[-28]	[-9]	-87	-373	DT	-0.4	OpenShort	(-16)	-22	10	-4	-20	-1.5,1	55

6	Nov/17	12	13.44	13.65	14.51(-0.27)	14.16(-0.28)	14.03(-1.06)	13.69	0.3	2	63(5.3)	-50	[-7]	[-30]	[-34]	-95	-567	DT	-0.7	OpenShort	(-14)	-26	-51	-10	-20	-1.8,0	55
7	Nov/17	11	13.44	13.65	14.55(-0.14)	14.2(-0.49)	14.18(-0.56)	13.9	0.6	2	58(3.3)	-30	[-3]	[-20]	[-17]	-87	-450	DT	-0.7	OpenShort	(-7)	-14	-41	-14	-14	-1.5,1	55
8	Nov/17	10	13.44	13.65	14.57(-0.07)	14.27(-0.42)	14.26(-0.42)	14.07	0.9	2	55(0.4)	0	[-2]	[-16]	[-6]	-76	-364	RG	-0.5	Wait	(-5)	-10	-9	-13	-7	-1.3,7	55
9	Nov/17	9	13.44	13.65	14.57(0)	14.33(-0.56)	14.32(-0.14)	14.11	0.9	2	54(0.4)	-5	[0]	[-10]	[-20]	-65	-347	DR	-0.5	OpenShort?	(0)	-3	-54	-7	-14	-1.2,15	55
10	Nov/16	15	13.47	13.64	14.57(0)	14.41(-0.28)	14.34(0.35)	14.34	1.2	3	54(1)	25	[0]	[7]	[-7]	-46	-98	CR	0	HoldShort?	(2)	8	-26	-0	14	-0.6,19	60

11	Nov/16	14	13.47	13.64	14.58(0.34)	14.45(-0.41)	14.29(0.49)	14.45	1.3	3	53(-8.6)	50	[8]	[11]	[19]	-37	-246	UT	0.4	OpenLong	(2)	12	26	8	20	-0.3,21	60
12	Nov/16	13	13.47	13.64	14.53(0.28)	14.51(-0.41)	14.22(-0.35)	14.34	1.2	3	61(-6.6)	50	[7]	[-9]	[-5]	-45	-393	DR	0.3	OpenShort	(10)	-9	-17	1	0	-0.4,15	60
13	Nov/16	12	13.47	13.64	14.49(0.35)	14.57(-0.82)	14.27(-0.49)	14.41	1.3	3	68(-4.8)	50	[9]	[-17]	[26]	-45	-399	RG	0.3	Wait	(12)	-12	55	-6	20	-0.2,10	60
14	Nov/16	11	13.47	13.64	14.44(0.14)	14.69(-0.61)	14.34(-0.97)	14.18	0.9	3	73(-3.7)	15	[3]	[-28]	[-6]	-61	-454	DR	-0.3	OpenShort	(7)	-24	26	-24	-20	-0.5,2	60
15	Nov/16	10	13.47	13.64	14.42(0.21)	14.78(-0.54)	14.48(-0.82)	14.07	0.8	3	76(-3)	5	[5]	[-23]	[-26]	-48	-538	DR	-0.7	OpenShort	(5)	-20	-12	-26	-20	-0.6,17	60

16	Nov/16	9	13.47	13.64	14.39(0.21)	14.86(-0.27)	14.6(-1.35)	14.12	0.9	3	79(-5)	5	[5]	[-32]	[-64]	-26	-582	DR	-0.8	OpenShort?	(7)	-33	-109	-21	-20	-0.5,37	60
17	Nov/15	15	13.45	13.51	14.36(0.49)	14.9(0.13)	14.8(-0.47)	14.59	1.6	4	84(-6.8)	20	[12]	[-4]	[-25]	12	-277	DR	-0.3	OpenShort?	(14)	-11	-39	-8	-20	0.4,52	57
18	Nov/15	14	13.45	13.51	14.29(0.56)	14.88(0.4)	14.87(-1.2)	14.76	1.8	4	91(-5.3)	0	[14]	[-18]	[-21]	29	-286	DR	-0.2	OpenShort	(19)	-29	-21	-12	-20	0.7,61	57
19	Nov/15	13	13.45	13.51	14.21(0.57)	14.82(0.47)	15.05(-0.13)	14.85	1.9	4	97(-3.1)	50	[14]	[9]	[0]	38	19	UT	-0.3	OpenLong	(21)	-3	30	-12	-20	0.9,65	57
20	Nov/15	12	13.45	13.51	14.13(0.5)	14.75(0.27)	15.07(-0.33)	14.72	1.7	4	100(-0.8)	-5	[12]	[1]	[-37]	37	4	CR	-0.5	HoldShort	(19)	-8	-79	-25	-20	0.8,67	57

21	Nov/15	11	13.45	13.51	14.06(0.5)	14.71(1.17)	15.12(0.8)	15.07	2.2	4	100(5.2)	50	[12]	[40]	[4]	66	505	UT	-0.1	OpenLong	(22)	19	27	-13	-20	1.4,81	57
22	Nov/15	10	13.45	13.51	13.99(0.36)	14.54(0.9)	15(0.6)	14.95	2.1	4	95(2.8)	-10	[9]	[31]	[-52]	74	540	CR	-0.1	HoldShort	(17)	15	-145	-12	-19	1.4,89	57
23	Nov/15	9	13.45	13.51	13.94(0.8)	14.41(1.55)	14.91(2.19)	15.62	3	4	92(19.3)	50	[19]	[80]	[70]	113	1027	UT	1.1	HoldLong?	(24)	53	138	5	20	2.5,100	57
24	Nov/12	15	13.38	13.38	13.83(0.36)	14.19(0.92)	14.59(1.18)	15.01	2.4	6	73(5.2)	50	[9]	[48]	[24]	105	803	UT	0.8	HoldLong?	(17)	29	27	4	20	2.2,100	58
25	Nov/12	14	13.38	13.38	13.78(0.29)	14.06(0.93)	14.42(0.91)	14.89	2.2	6	68(10.5)	50	[7]	[41]	[45]	110	763	UT	1	HoldLong	(10)	22	82	9	20	2.4,100	58

26	Nov/12	13	13.38	13.38	13.74(0.29)	13.93(0.87)	14.29(1.49)	14.54	1.7	6	57(6.3)	50	[7]	[55]	[22]	98	639	UT	0.6	OpenLong	(8)	36	33	10	20	2,98	58
27	Nov/12	12	13.38	13.38	13.7(0.37)	13.81(0.73)	14.08(1.29)	14.4	1.5	6	51(5.4)	50	[9]	[49]	[32]	94	478	UT	0.9	OpenLong	(10)	32	55	8	20	2,94	58
28	Nov/12	11	13.38	13.38	13.65(0.22)	13.71(0.81)	13.9(0.8)	14.17	1.1	6	46(2.8)	50	[5]	[37]	[15]	84	365	UT	0.9	OpenLong	(8)	20	12	30	20	1.6,94	58
29	Nov/12	10	13.38	13.38	13.62(0.29)	13.6(0.59)	13.79(0.51)	14.12	1.1	6	43(-0.2)	50	[7]	[27]	[-1]	69	252	CR	1.1	HoldShort	(10)	12	-31	23	20	1.7,76	58
30	Nov/12	9	13.38	13.38	13.58(0.59)	13.52(0.75)	13.72(1.18)	14.25	1.3	6	43(1)	50	[14]	[47]	[89]	69	278	UT	1.8	OpenLong?	(13)	29	191	18	20	2.3,61	58

31	Nov/11	15	13.28	13.11	13.5(0.3)	13.42(-0.15)	13.56(0.15)	13.49	0.4	-2	42(-20.1)	35	[7]	[5]	[3]	-5	-199	UT	-0.2	OpenLong?	(10)	4	-5	-7	20	-0,45	52
32	Nov/11	14	13.28	13.11	13.46(0.22)	13.44(-0.15)	13.54(0.22)	13.51	0.4	-2	62(-2.5)	20	[6]	[6]	[-4]	1	-90	CR	-0.1	HoldShort	(13)	6	-25	-5	20	0.1,48	52
33	Nov/11	13	13.28	13.11	13.43(0.3)	13.44(0)	13.51(0.75)	13.61	0.6	-2	65(-2.8)	50	[8]	[23]	[8]	15	42	UT	0.3	OpenLong	(8)	20	2	7	20	0.5,52	52
34	Nov/11	12	13.28	13.11	13.39(0.22)	13.46(-0.37)	13.41(0.68)	13.6	0.6	-2	68(-2.5)	40	[6]	[16]	[12]	15	119	UT	0.5	OpenLong	(10)	18	-2	7	20	0.6,50	52
35	Nov/11	11	13.28	13.11	13.36(0.38)	13.51(-0.22)	13.32(0.38)	13.61	0.6	-2	70(-3)	50	[10]	[11]	[29]	15	-34	UT	0.7	OpenLong	(10)	10	56	10	20	0.6,50	52

36	Nov/11	10	13.28	13.11	13.31(0.3)	13.54(-0.29)	13.27(-0.38)	13.39	0.2	-2	73(-5.8)	25	[8]	[-11]	[0]	-7	-250	RG	0.3	Wait	(8)	-10	10	-3	-20	0.2,38	52
37	Nov/11	9	13.28	13.11	13.27(0.38)	13.58(-0.07)	13.32(-0.67)	13.35	0.1	-2	79(-8.3)	45	[10]	[-15]	[9]	-7	-371	RG	0.1	Wait?	(10)	-18	57	-13	-20	0.2,38	52
38	Nov/10	15	13.29	13.05	13.22(0.61)	13.59(-0.29)	13.41(-0.81)	13.13	-0.3	-4	87(-19.9)	-10	[16]	[-21]	[-17]	-14	-707	DR	-0.6	OpenShort?	(13)	-22	5	-21	-20	-0.2,41	45
39	Nov/10	14	13.29	13.05	13.14(0.54)	13.63(-0.15)	13.52(-1.39)	13.11	-0.3	-4	107(-15.3)	-20	[14]	[-35]	[-45]	1	-719	DR	-0.7	OpenShort	(18)	-37	-73	-21	-20	-0.1,53	45
40	Nov/10	13	13.29	13.05	13.07(0.77)	13.65(0.52)	13.71(-0.8)	13.4	0.2	-4	122(-14)	-45	[21]	[-9]	[-44]	32	-511	DR	-0.5	OpenShort	(26)	-21	-67	-12	-20	0.5,69	45

41	Nov/10	12	13.29	13.05	12.97(0.86)	13.58(0.82)	13.82(-0.07)	13.67	0.7	-4	136(-8.8)	5	[23]	[15]	[-17]	49	-150	CR	-0.2	HoldShort	(29)	-2	-25	-15	-20	0.9,76	45
42	Nov/10	11	13.29	13.05	12.86(0.78)	13.47(0.52)	13.83(0.36)	13.77	0.9	-4	145(-2.7)	50	[21]	[22]	[10]	63	167	UT	-0.1	OpenLong	(32)	10	32	-11	14	1.1,85	45
43	Nov/10	10	13.29	13.05	12.76(0.79)	13.4(0.68)	13.78(0.44)	13.64	0.6	-4	148(2.6)	-25	[21]	[26]	[-35]	69	153	CR	-0.2	HoldShort	(30)	12	-104	-9	14	1.1,91	45
44	Nov/10	9	13.29	13.05	12.66(0.72)	13.31(0.83)	13.72(1.03)	14.07	1.4	-4	145(9.1)	50	[19]	[44]	[25]	93	747	UT	0.4	OpenLong?	(32)	28	32	2	20	1.7,100	45
45	Nov/9	15	13.3	13.02	12.57(0.56)	13.2(0.92)	13.58(1.8)	13.94	1.1	-2	136(12.4)	50	[15]	[66]	[33]	95	1004	UT	0.5	OpenLong?	(24)	48	44	4	20	1.8,100	49

46	Nov/9	14	13.3	13.02	12.5(0.24)	13.08(0.93)	13.34(1.75)	13.76	0.8	-2	124(6.5)	50	[7]	[64]	[36]	95	1166	UT	0.6	OpenLong	(19)	47	73	8	20	1.8,100	49
47	Nov/9	13	13.3	13.02	12.47(0.08)	12.96(0.93)	13.11(0.77)	13.47	0.3	-2	117(2.9)	30	[2]	[36]	[12]	88	889	UT	0.5	OpenLong	(3)	21	5	14	20	1.5,100	49
48	Nov/9	12	13.3	13.02	12.46(0.08)	12.84(1.42)	13.01(0.85)	13.45	0.3	-2	114(2.6)	30	[2]	[45]	[21]	83	896	UT	0.7	OpenLong	(3)	23	46	28	15	1.5,95	49
49	Nov/9	11	13.3	13.02	12.45(0.08)	12.66(1.36)	12.9(0.7)	13.27	-0.1	-2	112(1.4)	30	[2]	[40]	[56]	70	734	UT	0.6	OpenLong	(0)	19	136	23	20	1.3,87	49
50	Nov/9	10	13.3	13.02	12.44(-0.24)	12.49(0.89)	12.81(-0.23)	12.76	-1	-2	110(-3.8)	-50	[-7]	[6]	[9]	45	407	UR	-0.1	SmallShort	(-5)	-6	38	15	-20	0.5,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI