ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -4.87% Daily StdDev 6.61% ARTL EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $0.81(-4.87%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	9	0.88	0.91	0.86(-1.15)	(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-48]	[-53]	-56	-284	DT	-1.8	OpenShort?	(-34)	-34	-140	-36	0	-1.8,39	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.86(hourly_sma_20 6.17%) 0.91(weak_daily_ema_10 12.35%)

2	Nov/17	15	0.88	0.95	0.86(0)	(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[13]	[-89]	0	-82	CR	-1.2	HoldShort?	(0)	17	-101	0	-20	-0.8,70	64
3	Nov/17	14	0.88	0.95	0.86(0)	(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[13]	[48]	35	258	UR	0.4	SmallShort	(0)	17	-33	3	20	0.4,75	64
4	Nov/17	13	0.88	0.95	0.87(1.16)	(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[18]	[43]	51	-207	UT	1.2	OpenLong	(35)	18	104	49	0	0.8,81	64
5	Nov/17	12	0.88	0.95	0.87(0)	(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-20	[0]	[14]	[-49]	0	151	CR	0.4	HoldShort	(0)	18	-132	27	-20	0,50	64

6	Nov/17	11	0.88	0.95	0.86(-1.15)	(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[9]	[165]	26	1203	UR	2.3	SmallShort	(0)	18	290	35	20	1.6,36	64
7	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-31]	[-23]	-95	-721	DR	-0.4	HoldShort?	(-34)	-18	-36	-5	-20	-1.9,3	61
8	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-9]	[-1]	-80	108	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
9	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-51]	[-11]	-79	-301	DT	-0.3	HoldShort	(-34)	-35	0	-6	-20	-1.5,9	61
10	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-30]	[-83]	-79	-814	DR	-0.8	HoldShort	(-33)	-17	-70	-17	-20	-1.5,9	61

11	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	5	[-16]	[-23]	[10]	-56	-40	RG	-0.5	Wait?	(0)	-17	35	-11	0	-1,19	66
12	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	15	[0]	[-2]	[-36]	-62	-670	DR	-1	OpenShort	(-33)	0	-103	-12	0	-1.5,26	66
13	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-40	[-16]	[-23]	[-22]	-28	73	DT	-0.3	OpenShort	(0)	-16	-67	1	0	-0.8,42	66
14	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[12]	[-44]	-24	-220	CR	0	HoldShort?	(-33)	0	0	6	-20	-0.5,39	68
15	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[20]	[48]	-27	-82	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68

16	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	5	[-16]	[-9]	[11]	-32	311	RG	0.2	Wait	(-32)	0	34	-0	0	-0.4,28	68
17	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[3]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68
18	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	45	[-16]	[8]	[19]	-40	239	UR	0	SmallShort	(-32)	17	-66	9	20	-0.8,30	68
19	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	50	[-15]	[8]	[26]	-31	339	UR	0.5	SmallShort?	(-32)	17	68	21	0	-0.5,32	68
20	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-15	[-15]	[-8]	[-8]	-56	-129	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19	65

21	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	50	[-15]	[-17]	[40]	-66	-380	RG	0.3	Wait	(-31)	-16	142	15	-20	-1.1,12	65
22	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-40]	[-33]	-95	-1025	DT	-0.5	OpenShort	(-31)	-32	-69	-2	-20	-1.9,3	65
23	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	10	[-15]	[-39]	[14]	-92	-905	RG	-0.5	Wait	(-31)	-31	71	-3	-20	-1.8,3	65
24	Nov/11	11	0.86	0.98	0.98(-1.01)	0.93(-2.11)	0.91(-3.19)	0.84	-0.1	15	39(2.5)	-25	[-14]	[-61]	[-78]	-110	-1326	DT	-1.2	HoldShort	(-60)	-45	-199	-16	-20	-2.4,0	65
25	Nov/11	10	0.86	0.98	0.99(-1)	0.93(0)	0.94(-1.05)	0.9	0.3	15	37(-2.1)	-25	[-14]	[-15]	[-65]	-88	-557	DT	-0.7	HoldShort	(-30)	-15	-33	-7	-20	-1.6,2	65

26	Nov/11	9	0.86	0.98	1(-0.99)	0.95(-1.04)	0.94(0)	0.91	0.3	15	39(1.3)	-25	[-14]	[-7]	[-52]	-84	-426	DT	-0.7	OpenShort?	(-30)	0	-125	-12	-20	-1.5,4	65
27	Nov/10	15	0.86	0.96	1.01(-0.98)	0.96(-1.03)	0.94(0)	0.95	0.6	15	38(0.4)	10	[-14]	[-5]	[3]	-62	-120	RG	0	Wait?	(0)	0	32	8	-20	-1.1,16	68
28	Nov/10	14	0.86	0.96	1.01(0)	0.97(-1.02)	0.95(-1.04)	0.94	0.5	15	37(1)	45	[0]	[-16]	[-4]	-68	-904	DR	-0.2	OpenShort	(-29)	-15	-150	8	20	-1.4,17	68
29	Nov/10	13	0.86	0.96	1.02(-0.97)	0.97(0)	0.95(0)	0.99	0.9	15	36(-0.4)	50	[-14]	[2]	[36]	-47	177	UR	0.6	SmallShort	(-29)	0	125	18	-20	-0.6,18	68
30	Nov/10	12	0.86	0.96	1.02(0)	0.98(-1.01)	0.95(0)	0.95	0.6	15	37(1.6)	50	[0]	[-1]	[2]	-85	-780	RG	-0.2	Wait	(0)	0	32	1	-20	-1.5,3	68

31	Nov/10	11	0.86	0.96	1.03(-0.96)	0.99(-1)	0.96(-1.03)	0.94	0.5	15	35(3)	-10	[-14]	[-20]	[-9]	-92	-531	DT	-0.4	OpenShort	(-29)	-15	0	-0	-20	-1.7,1	68
32	Nov/10	10	0.86	0.96	1.04(-0.95)	1(-0.99)	0.97(-1.02)	0.94	0.5	15	32(-1.4)	-25	[-14]	[-19]	[-40]	-101	-624	DT	-0.6	CloseShort	(0)	-15	-92	-2	-20	-2.1,2	68
33	Nov/9	15	0.85	0.95	1.05(-0.94)	1.01(-0.98)	0.98(-2)	0.97	0.8	14	33(-0.7)	-20	[-14]	[-33]	[-8]	-88	-548	DT	-0.2	HoldShort?	(-56)	-29	0	2	-20	-1.6,2	63
34	Nov/9	14	0.85	0.95	1.06(-0.93)	1.02(-0.97)	1(-0.99)	0.97	0.8	14	34(0)	-10	[-13]	[-18]	[-9]	-91	-528	DT	-0.6	HoldShort	(-28)	-14	0	0	-20	-1.7,2	63
35	Nov/9	13	0.85	0.95	1.07(-0.93)	1.03(-1.9)	1.01(-1.94)	0.97	0.8	14	34(2.2)	-25	[-13]	[-38]	[-29]	-95	-718	DT	-0.7	OpenShort	(-28)	-27	-30	-12	-20	-1.8,0	63

36	Nov/9	11	0.85	0.95	1.08(-0.92)	1.05(-0.94)	1.03(-0.96)	0.98	0.8	14	32(2)	-25	[-13]	[-18]	[-29]	-95	-607	DT	-1	OpenShort	(0)	-14	-60	-7	-20	-2,5	63
37	Nov/9	9	0.85	0.95	1.08(0)	1.06(-0.93)	1.04(-0.95)	1	0.9	14	30(1.9)	25	[0]	[-14]	[-57]	-91	-944	DR	-0.8	HoldShort?	(-27)	-13	-168	-5	0	-1.9,7	63
38	Nov/8	15	0.84	0.92	1.09(-0.91)	1.06(0)	1.04(0)	1.06	1.4	15	28(-4.9)	-40	[-13]	[8]	[-37]	-59	150	RG	0.2	Wait?	(-27)	0	28	0	-20	-0.7,9	71
39	Nov/8	14	0.84	0.92	1.09(0)	1.06(0)	1.05(-0.94)	1.05	1.3	15	33(-4.6)	50	[0]	[-3]	[8]	-73	-564	RG	0	Wait	(-27)	-14	29	-7	0	-1,2	71
40	Nov/8	13	0.84	0.92	1.1(0.92)	1.06(0)	1.06(-1.85)	1.04	1.3	15	37(-5.4)	50	[13]	[-12]	[-20]	-75	-1219	DR	-0.3	HoldShort	(27)	-27	-28	-19	-20	-1,0	71

41	Nov/8	12	0.84	0.92	1.1(0)	1.06(0)	1.06(0)	1.05	1.3	15	43(-5.6)	50	[0]	[11]	[-3]	-59	-370	CR	-0.4	HoldShort	(0)	0	0	-18	0	-0.6,6	71
42	Nov/8	11	0.84	0.92	1.09(0.93)	1.07(-1.83)	1.08(-0.92)	1.05	1.3	15	48(-3.9)	50	[13]	[-12]	[-39]	-52	-931	DR	-0.4	OpenShort	(27)	-13	-83	-21	-20	-0.5,11	71
43	Nov/8	10	0.84	0.92	1.08(0.93)	1.09(-0.91)	1.08(0)	1.08	1.5	15	52(-3.2)	50	[13]	[8]	[39]	-18	-450	UT	-0.1	OpenLong	(28)	0	0	-8	20	0,32	71
44	Nov/8	9	0.84	0.92	1.08(0)	1.09(0)	1.09(0.93)	1.08	1.5	15	56(-3.6)	0	[0]	[24]	[-52]	-4	204	CR	-0.1	HoldShort?	(0)	13	-132	-2	-20	0.1,44	71
45	Nov/5	15	0.82	0.89	1.07(1.9)	1.09(0)	1.08(0.93)	1.13	2.1	17	59(-7.4)	50	[27]	[33]	[46]	11	-246	UT	0.5	OpenLong?	(56)	13	138	2	0	0.6,46	76

46	Nov/5	14	0.82	0.89	1.07(0)	1.1(-0.9)	1.08(0)	1.08	1.7	17	67(-1.1)	45	[0]	[6]	[1]	5	290	UR	0.1	SmallShort	(0)	0	28	-1	-20	0.3,47	76
47	Nov/5	13	0.82	0.89	1.05(0.96)	1.11(-0.89)	1.07(-1.83)	1.07	1.7	17	68(-1.4)	50	[14]	[-17]	[-8]	3	-502	DR	0	OpenShort	(28)	-27	0	-4	-20	0.2,48	76
48	Nov/5	12	0.82	0.89	1.05(0)	1.12(-0.88)	1.09(-1.8)	1.07	1.7	17	69(-2.1)	-10	[0]	[-20]	[-17]	6	72	DR	-0.2	OpenShort	(29)	-26	-28	2	-20	0.3,48	76
49	Nov/5	11	0.82	0.89	1.04(0.97)	1.13(0.89)	1.11(-0.89)	1.08	1.7	17	71(-1.4)	50	[14]	[10]	[-18]	8	-201	CR	-0.3	HoldShort	(29)	-13	56	3	-20	0.4,48	76
50	Nov/5	10	0.82	0.89	1.03(0.98)	1.12(0.9)	1.12(-1.75)	1.06	1.6	17	73(-1.4)	45	[14]	[-3]	[-28]	16	-402	DR	-0.6	OpenShort	(0)	-25	0	5	-20	0.3,58	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI