|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.4900 One month high (close): $23.4200
SLV Daily Change: -0.91% Daily StdDev 1.45% SLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.1007
Latest Price : $22.96(-0.91%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 22.6 | 22.96 | (0) | 23.14(0.04) | 23.15(-0.13) | 23.06 | 1 | | 10 | 19(0.2) | 40 | [0] | [-6] | [-13] | -27 | -76 | DR | -1 | OpenShort? | | (0) | -9 | -23 | -23 | -17 | -1,48 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 23.14(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 22.96(daily_ema_10 -0.43%) 22.6(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 22.57 | 22.88 | (0) | 23.14(0) | 23.18(-0.09) | 23.14 | 1.2 | | 10 | 19(0) | 45 | [0] | [-3] | [-1] | 13 | -25 | DR | -0.5 | OpenShort? | | (0) | -6 | 3 | -10 | 0 | -0.1,65 | 63 | | 3 | Nov/17 | 14 | 22.57 | 22.88 | 23.15(-0.04) | 23.13(0.04) | 23.2(-0.09) | 23.13 | 1.2 | | 10 | 19(-2.8) | 15 | [-3] | [-2] | [-11] | 17 | 10 | RG | -0.8 | SmallLong | | (0) | -6 | -22 | -9 | -20 | -0.2,72 | 63 | | 4 | Nov/17 | 13 | 22.57 | 22.88 | 23.16(-0.04) | 23.13(0) | 23.22(0.17) | 23.21 | 1.4 | | 10 | 21(-3.3) | 50 | [-3] | [14] | [4] | 43 | 108 | UR | -0.1 | SmallShort | | (-3) | 12 | 3 | 5 | 20 | 0.5,80 | 63 | | 5 | Nov/17 | 12 | 22.57 | 22.88 | 23.17(-0.04) | 23.13(0) | 23.18(0.22) | 23.2 | 1.3 | | 10 | 25(-2.1) | 50 | [-3] | [18] | [4] | 44 | 112 | UR | 0.2 | SmallShort | | (-3) | 15 | -3 | 19 | 20 | 0.3,86 | 63 | | | | |
| 6 | Nov/17 | 11 | 22.57 | 22.88 | 23.18(-0.04) | 23.13(0) | 23.13(0.17) | 23.21 | 1.4 | | 10 | 27(-1) | 50 | [-3] | [14] | [5] | 45 | 98 | UR | 0.6 | SmallShort | | (-3) | 12 | -14 | 45 | 20 | 0.2,90 | 63 | | 7 | Nov/17 | 10 | 22.57 | 22.88 | 23.19(-0.04) | 23.13(0) | 23.09(0.17) | 23.26 | 1.5 | | 10 | 28(-0.8) | 50 | [-3] | [14] | [13] | 27 | 118 | UR | 1.3 | SmallShort | | (-3) | 12 | 6 | 41 | 20 | 0.5,64 | 63 | | 8 | Nov/17 | 9 | 22.57 | 22.88 | 23.19(0) | 23.12(0.04) | 23.05(0.13) | 23.24 | 1.4 | | 10 | 29(-1.4) | 50 | [0] | [13] | [31] | -12 | 56 | UR | 1.4 | SmallShort? | | (0) | 9 | 73 | 30 | 20 | 0.3,31 | 63 | | 9 | Nov/16 | 15 | 22.53 | 22.75 | 23.2(-0.09) | 23.11(-0.09) | 23.02(-0.17) | 22.98 | 1 | | 9 | 30(1.6) | 10 | [-6] | [-14] | [-1] | -90 | -39 | RG | -0.3 | Wait? | | (-8) | -12 | 0 | 0 | -9 | -1.6,0 | 61 | | 10 | Nov/16 | 14 | 22.53 | 22.75 | 23.22(-0.09) | 23.13(-0.09) | 23.06(-0.22) | 22.98 | 1 | | 9 | 28(2.3) | 0 | [-6] | [-17] | [-4] | -95 | -63 | BT | -0.6 | OpenLong | | (-3) | -15 | -3 | -3 | -20 | -1.8,0 | 61 | | | | |
| 11 | Nov/16 | 13 | 22.53 | 22.75 | 23.24(-0.04) | 23.15(-0.09) | 23.11(-0.17) | 22.99 | 1 | | 9 | 26(2.6) | 25 | [-3] | [-13] | [-12] | -103 | -112 | RG | -1 | SmallLong | | (-6) | -12 | -23 | -14 | -20 | -2.1,0 | 61 | | 12 | Nov/16 | 12 | 22.53 | 22.75 | 23.25(-0.09) | 23.17(-0.04) | 23.15(-0.17) | 23.07 | 1.2 | | 9 | 23(1.3) | 0 | [-6] | [-12] | [-7] | -90 | -29 | RG | -0.7 | Wait | | (-3) | -12 | -6 | -15 | -20 | -1.7,3 | 61 | | 13 | Nov/16 | 11 | 22.53 | 22.75 | 23.27(-0.04) | 23.18(-0.09) | 23.19(-0.09) | 23.09 | 1.2 | | 9 | 22(1.5) | 20 | [-3] | [-7] | [-11] | -86 | -60 | RG | -1 | SmallLong | | (-6) | -6 | -23 | -16 | -13 | -1.8,9 | 61 | | 14 | Nov/16 | 10 | 22.53 | 22.75 | 23.28(-0.04) | 23.2(-0.13) | 23.19(0) | 23.17 | 1.4 | | 9 | 21(1) | 35 | [-3] | [-2] | [-3] | -61 | -7 | RG | -0.4 | Wait | | (0) | 0 | -8 | -8 | 13 | -1.2,19 | 61 | | 15 | Nov/16 | 9 | 22.53 | 22.75 | 23.28(0) | 23.23(-0.09) | 23.21(0.04) | 23.2 | 1.5 | | 9 | 20(0.2) | 50 | [0] | [2] | [0] | -45 | -29 | UT | -0.1 | OpenLong? | | (-3) | 3 | -8 | 8 | 17 | -1,30 | 61 | | | | |
| 16 | Nov/15 | 15 | 22.48 | 22.64 | 23.28(0) | 23.25(-0.04) | 23.2(0.09) | 23.23 | 1.5 | | 10 | 19(1.8) | 50 | [0] | [8] | [0] | -39 | -5 | UT | 0.3 | OpenLong? | | (0) | 6 | -8 | 9 | 17 | -0.7,29 | 63 | | 17 | Nov/15 | 14 | 22.48 | 22.64 | 23.28(0) | 23.26(-0.04) | 23.18(0.09) | 23.26 | 1.6 | | 10 | 18(-0.4) | 50 | [0] | [8] | [9] | -36 | 15 | UR | 0.9 | SmallShort | | (-3) | 6 | 23 | 8 | -4 | -0.3,22 | 63 | | 18 | Nov/15 | 13 | 22.48 | 22.64 | 23.29(0.04) | 23.27(-0.09) | 23.16(-0.17) | 23.18 | 1.4 | | 10 | 18(-7.4) | 50 | [3] | [-11] | [-2] | -68 | -140 | DR | 0.2 | OpenShort | | (0) | -12 | 3 | -12 | -9 | -1.2,12 | 63 | | 19 | Nov/15 | 12 | 22.48 | 22.64 | 23.28(0.09) | 23.29(-0.04) | 23.2(-0.22) | 23.17 | 1.4 | | 10 | 25(-9) | 50 | [6] | [-12] | [-6] | -66 | -207 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -24 | -20 | -0.9,7 | 63 | | 20 | Nov/15 | 11 | 22.48 | 22.64 | 23.26(0.09) | 23.3(-0.09) | 23.25(-0.21) | 23.17 | 1.4 | | 10 | 34(-5.6) | 50 | [6] | [-13] | [-6] | -59 | -195 | DR | -0.5 | OpenShort | | (6) | -15 | 8 | -40 | -20 | -0.5,4 | 63 | | | | |
| 21 | Nov/15 | 10 | 22.48 | 22.64 | 23.24(0.09) | 23.32(-0.09) | 23.3(-0.17) | 23.14 | 1.3 | | 10 | 40(-3.8) | 50 | [6] | [-10] | [-10] | -32 | -184 | DR | -0.8 | OpenShort | | (6) | -12 | -3 | -35 | -20 | -0.5,31 | 63 | | 22 | Nov/15 | 9 | 22.48 | 22.64 | 23.22(0.04) | 23.34(-0.09) | 23.34(-0.17) | 23.15 | 1.3 | | 10 | 44(-1.2) | 15 | [3] | [-11] | [-27] | 7 | -120 | DR | -0.9 | OpenShort? | | (6) | -12 | -63 | -21 | -20 | -0.3,64 | 63 | | 23 | Nov/12 | 15 | 22.4 | 22.53 | 23.21(0.04) | 23.36(0.04) | 23.34(0) | 23.38 | 2 | | 10 | 45(-0.3) | 50 | [3] | [6] | [-5] | 62 | 27 | CR | 0 | HoldShort? | | (6) | 0 | -14 | -1 | 0 | 0.8,92 | 58 | | 24 | Nov/12 | 14 | 22.4 | 22.53 | 23.2(0.04) | 23.35(0.04) | 23.38(0.17) | 23.43 | 2.1 | | 10 | 45(1.5) | 50 | [3] | [17] | [4] | 73 | 103 | UT | 0.2 | OpenLong | | (3) | 12 | 8 | 3 | 4 | 1,98 | 58 | | 25 | Nov/12 | 13 | 22.4 | 22.53 | 23.19(0.04) | 23.34(0.04) | 23.34(0.04) | 23.4 | 2 | | 10 | 44(1) | 50 | [3] | [9] | [8] | 71 | 59 | UT | 0.3 | OpenLong | | (3) | 3 | 17 | 1 | 20 | 1,96 | 58 | | | | |
| 26 | Nov/12 | 12 | 22.4 | 22.53 | 23.18(0.17) | 23.34(0) | 23.34(0) | 23.34 | 1.9 | | 10 | 43(-8.1) | 50 | [12] | [7] | [-1] | 66 | -110 | CR | 0 | HoldShort | | (3) | 0 | -6 | 3 | 0 | 0.8,96 | 58 | | 27 | Nov/12 | 11 | 22.4 | 22.53 | 23.14(0.17) | 23.33(0.09) | 23.34(0) | 23.36 | 2 | | 10 | 51(-6.3) | 50 | [12] | [10] | [-5] | 64 | -80 | CR | 0.1 | HoldShort | | (11) | 0 | -8 | -3 | -17 | 0.9,91 | 58 | | 28 | Nov/12 | 10 | 22.4 | 22.53 | 23.1(0.22) | 23.31(0.21) | 23.33(0.09) | 23.39 | 2 | | 10 | 57(-3.9) | 50 | [15] | [21] | [12] | 67 | -81 | UT | 0.2 | OpenLong | | (14) | 6 | 45 | -3 | -20 | 1,92 | 58 | | 29 | Nov/12 | 9 | 22.4 | 22.53 | 23.05(0.17) | 23.26(0.22) | 23.31(-0.13) | 23.23 | 1.7 | | 10 | 61(-5.3) | 50 | [12] | [5] | [-16] | 57 | -134 | CR | -0.3 | HoldShort? | | (11) | -9 | -33 | -8 | -20 | 0.6,92 | 58 | | 30 | Nov/11 | 16 | 22.3 | 22.39 | 23.01(0.22) | 23.21(0.26) | 23.34(0.04) | 23.35 | 2.4 | | 8 | 66(-10.7) | 50 | [15] | [19] | [1] | 73 | -73 | UT | 0 | OpenLong | | (14) | 3 | 6 | -3 | 0 | 1,98 | 60 | | | | |
| 31 | Nov/11 | 15 | 22.3 | 22.39 | 22.96(0.17) | 23.15(0.22) | 23.33(0.04) | 23.33 | 2.3 | | 8 | 77(-3.1) | 50 | [12] | [16] | [-3] | 76 | -7 | CR | 0 | OpenShort? | | (14) | 3 | -8 | -3 | 0 | 1.1,98 | 60 | | 32 | Nov/11 | 14 | 22.3 | 22.39 | 22.92(0.26) | 23.1(0.17) | 23.32(0.13) | 23.36 | 2.4 | | 8 | 80(-1.5) | 50 | [18] | [22] | [5] | 80 | -49 | UT | 0.1 | HoldLong | | (14) | 9 | 8 | -3 | 20 | 1.2,100 | 60 | | 33 | Nov/11 | 13 | 22.3 | 22.39 | 22.86(0.18) | 23.06(0.04) | 23.29(0.39) | 23.33 | 2.3 | | 8 | 82(2) | 50 | [12] | [34] | [5] | 83 | 123 | UT | 0.1 | OpenLong | | (14) | 26 | 3 | 2 | 20 | 1.3,100 | 60 | | 34 | Nov/11 | 12 | 22.3 | 22.39 | 22.82(0.13) | 23.05(0.04) | 23.2(0.52) | 23.32 | 2.3 | | 8 | 80(4) | 50 | [9] | [42] | [10] | 85 | 220 | UT | 0.3 | OpenLong | | (12) | 35 | 6 | 9 | 20 | 1.4,100 | 60 | | 35 | Nov/11 | 11 | 22.3 | 22.39 | 22.79(0.13) | 23.04(0.04) | 23.08(0.44) | 23.3 | 2.3 | | 8 | 76(4.7) | 50 | [9] | [37] | [10] | 88 | 198 | UT | 0.7 | OpenLong | | (12) | 30 | -3 | 24 | 20 | 1.5,100 | 60 | | | | |
| 36 | Nov/11 | 10 | 22.3 | 22.39 | 22.76(0.13) | 23.03(0.35) | 22.98(0.44) | 23.31 | 2.3 | | 8 | 71(5.9) | 50 | [9] | [47] | [14] | 77 | 218 | UT | 1.1 | OpenLong | | (8) | 30 | 28 | 23 | 9 | 1.8,82 | 60 | | 37 | Nov/11 | 9 | 22.3 | 22.39 | 22.73(0.13) | 22.95(0.31) | 22.88(0.18) | 23.21 | 2.1 | | 8 | 65(5) | 50 | [9] | [28] | [35] | 59 | 120 | UT | 1.2 | OpenLong? | | (8) | 12 | 96 | 13 | 9 | 1.7,66 | 60 | | 38 | Nov/10 | 16 | 22.22 | 22.27 | 22.7(0.09) | 22.88(0.18) | 22.84(-0.22) | 22.87 | 1.6 | | 6 | 60(-3.8) | 50 | [6] | [-5] | [8] | 17 | -82 | RG | 0.1 | Wait | | (3) | -15 | 37 | -8 | -20 | 0.6,52 | 57 | | 39 | Nov/10 | 15 | 22.22 | 22.27 | 22.7(0) | 22.84(0.13) | 22.89(-0.43) | 22.74 | 1.3 | | 6 | 64(-0.3) | -10 | [0] | [-23] | [-12] | 7 | -85 | DR | -0.6 | OpenShort? | | (3) | -30 | -12 | -21 | -20 | 0.2,52 | 57 | | 40 | Nov/10 | 14 | 22.22 | 22.27 | 22.68(0.09) | 22.81(0.18) | 22.99(-0.35) | 22.78 | 1.4 | | 6 | 64(-0.1) | 25 | [6] | [-14] | [-11] | 21 | -149 | DR | -0.8 | OpenShort | | (3) | -24 | -12 | -27 | -20 | 0.4,61 | 57 | | | | |
| 41 | Nov/10 | 13 | 22.22 | 22.27 | 22.66(0.04) | 22.77(0.18) | 23.07(0.26) | 22.82 | 1.5 | | 6 | 64(-0.2) | 20 | [3] | [27] | [-21] | 41 | 98 | CR | -0.9 | HoldShort | | (3) | 18 | -45 | -19 | -20 | 0.6,76 | 57 | | 42 | Nov/10 | 12 | 22.22 | 22.27 | 22.65(0.18) | 22.73(0.31) | 23.01(0.39) | 22.98 | 1.9 | | 6 | 65(0.8) | 50 | [12] | [43] | [-19] | 70 | 63 | CR | -0.1 | HoldShort | | (8) | 27 | -53 | -11 | 4 | 1.2,90 | 57 | | 43 | Nov/10 | 11 | 22.22 | 22.27 | 22.61(0.18) | 22.66(0.27) | 22.92(0.61) | 23.17 | 2.3 | | 6 | 64(6.6) | 50 | [12] | [56] | [13] | 101 | 221 | UT | 1 | HoldLong | | (12) | 42 | -3 | 32 | 20 | 2.1,98 | 57 | | 44 | Nov/10 | 10 | 22.22 | 22.27 | 22.57(0.18) | 22.6(0.27) | 22.78(0.66) | 23.18 | 2.3 | | 6 | 57(10.7) | 50 | [12] | [60] | [14] | 98 | 255 | UT | 1.7 | OpenLong | | (14) | 45 | -6 | 32 | 20 | 2.6,83 | 57 | | 45 | Nov/10 | 9 | 22.22 | 22.27 | 22.53(0.22) | 22.54(0.22) | 22.63(0.67) | 23.2 | 2.4 | | 6 | 46(15.8) | 50 | [15] | [60] | [82] | 104 | 244 | UT | 3 | HoldLong? | | (14) | 46 | 192 | 35 | 20 | 3.5,66 | 57 | | | | |
| 46 | Nov/9 | 16 | 22.14 | 22.21 | 22.48(0.04) | 22.49(-0.04) | 22.48(0.18) | 22.53 | 0.8 | | 6 | 31(1.4) | 50 | [3] | [13] | [5] | 6 | 26 | UT | 0.4 | OpenLong | | (3) | 12 | 8 | 7 | 18 | 0.4,46 | 49 | | 47 | Nov/9 | 15 | 22.14 | 22.21 | 22.47(0.09) | 22.5(-0.09) | 22.44(0.13) | 22.5 | 0.8 | | 6 | 29(-1.9) | 50 | [6] | [9] | [3] | 1 | -52 | UT | 0.4 | OpenLong? | | (3) | 9 | 3 | 5 | 18 | 0.2,46 | 49 | | 48 | Nov/9 | 14 | 22.14 | 22.21 | 22.45(0.09) | 22.52(-0.04) | 22.44(0) | 22.49 | 0.8 | | 6 | 31(-4.2) | 50 | [6] | [1] | [7] | -1 | -76 | UT | 0.6 | OpenLong | | (6) | 0 | 17 | -0 | 18 | 0.3,42 | 49 | | 49 | Nov/9 | 13 | 22.14 | 22.21 | 22.43(0.04) | 22.53(-0.04) | 22.41(-0.18) | 22.43 | 0.6 | | 6 | 35(-2.7) | 30 | [3] | [-12] | [-3] | -16 | -91 | DR | 0.1 | OpenShort | | (3) | -12 | 0 | -5 | -20 | 0,34 | 49 | | 50 | Nov/9 | 12 | 22.14 | 22.21 | 22.42(0.09) | 22.54(-0.04) | 22.45(-0.22) | 22.43 | 0.6 | | 6 | 38(-4.9) | 50 | [6] | [-14] | [4] | -13 | -155 | RG | -0.1 | Wait | | (6) | -15 | 20 | -4 | -20 | 0.1,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|