|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.1250 One month high (close): $5.1500
KNDI Daily Change: -3.53% Daily StdDev 4.6% KNDI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $4.24(-3.53%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 4.47 | 4.47 | 4.52(-0.22) | 4.46(-0.45) | 4.38(-0.68) | 4.31 | -0.8 | | -2 | 44(4.3) | -50 | [-5] | [-23] | [-26] | -108 | -421 | DT | -0.8 | HoldShort? | | (-12) | -15 | -57 | -5 | -20 | -2.3,0 | 51 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.46(hourly_sma_10 3.48%) 4.47(daily_ema_10 3.71%) 4.47(daily_ema_20 3.71%) 4.52(hourly_sma_20 4.87%)
|
| | | 2 | Nov/17 | 15 | 4.48 | 4.5 | 4.53(-0.22) | 4.48(-0.67) | 4.41(-0.23) | 4.4 | -0.4 | | -1 | 40(1) | -20 | [-5] | [-15] | [-3] | -86 | -161 | DT | -0.1 | HoldShort? | | (-6) | -5 | 0 | 7 | -20 | -1.5,2 | 52 | | 3 | Nov/17 | 14 | 4.48 | 4.5 | 4.53(0) | 4.51(-0.22) | 4.42(-0.67) | 4.4 | -0.4 | | -1 | 39(3.2) | -20 | [0] | [-18] | [-16] | -93 | -439 | DR | -0.3 | HoldShort | | (-6) | -15 | -6 | -1 | -20 | -1.8,2 | 52 | | 4 | Nov/17 | 13 | 4.48 | 4.5 | 4.54(-0.22) | 4.52(-0.22) | 4.45(-0.89) | 4.41 | -0.4 | | -1 | 36(3.5) | -25 | [-5] | [-24] | [-1] | -93 | -290 | DT | -0.6 | OpenShort | | (0) | -19 | 6 | -8 | -20 | -1.8,2 | 52 | | 5 | Nov/17 | 12 | 4.48 | 4.5 | 4.54(0) | 4.53(-0.22) | 4.49(-0.88) | 4.4 | -0.4 | | -1 | 32(3.9) | -30 | [0] | [-22] | [-27] | -108 | -502 | DR | -1.4 | HoldShort | | (-6) | -19 | -25 | -35 | -20 | -2.3,0 | 52 | | | | |
| 6 | Nov/17 | 11 | 4.48 | 4.5 | 4.55(-0.22) | 4.54(-0.44) | 4.53(-0.66) | 4.44 | -0.2 | | -1 | 29(2.6) | -50 | [-5] | [-21] | [-23] | -91 | -197 | DT | -1.6 | OpenShort | | (0) | -14 | -6 | -47 | -20 | -1.9,7 | 52 | | 7 | Nov/17 | 10 | 4.48 | 4.5 | 4.55(0) | 4.56(-0.22) | 4.56(-0.87) | 4.45 | -0.2 | | -1 | 26(-0.5) | -30 | [0] | [-22] | [-25] | -70 | -408 | DR | -2.1 | OpenShort | | (0) | -19 | -49 | -42 | -20 | -2.1,33 | 52 | | 8 | Nov/17 | 9 | 4.48 | 4.5 | 4.56(0.22) | 4.57(-0.22) | 4.56(0) | 4.53 | 0.2 | | -1 | 26(-6.8) | -30 | [5] | [-2] | [-29] | -3 | -242 | DR | -1.3 | OpenShort? | | (0) | 0 | -49 | -12 | -20 | -0.6,62 | 52 | | 9 | Nov/16 | 15 | 4.5 | 4.52 | 4.55(0.22) | 4.58(0.22) | 4.6(0.44) | 4.61 | 0.6 | | 1 | 33(-1.8) | 45 | [5] | [14] | [9] | 51 | 44 | UT | 0.2 | OpenLong? | | (6) | 10 | -6 | 3 | 20 | 0.9,78 | 58 | | 10 | Nov/16 | 14 | 4.5 | 4.52 | 4.54(0.22) | 4.58(0) | 4.58(0.66) | 4.62 | 0.6 | | 1 | 35(-6.1) | 45 | [5] | [16] | [9] | 57 | 137 | UT | 0.6 | OpenLong | | (6) | 14 | 18 | 16 | 0 | 1.1,79 | 58 | | | | |
| 11 | Nov/16 | 13 | 4.5 | 4.52 | 4.53(0.44) | 4.57(-0.22) | 4.55(-0.22) | 4.59 | 0.4 | | 1 | 41(-4.4) | 50 | [10] | [-4] | [6] | 34 | -253 | RG | 0.5 | Wait | | (12) | -5 | -12 | 6 | 20 | 0.7,66 | 58 | | 12 | Nov/16 | 12 | 4.5 | 4.52 | 4.51(0.22) | 4.58(0.22) | 4.56(0.22) | 4.61 | 0.6 | | 1 | 46(-2.2) | 45 | [5] | [9] | [13] | 41 | 95 | UT | 0.5 | OpenLong | | (6) | 5 | 37 | 5 | 0 | 1.1,63 | 58 | | 13 | Nov/16 | 11 | 4.5 | 4.52 | 4.5(0.22) | 4.58(0) | 4.55(-0.22) | 4.55 | 0.2 | | 1 | 48(-2) | 5 | [5] | [-3] | [-6] | 9 | -101 | DR | 0 | OpenShort | | (6) | -5 | 18 | -17 | -20 | 0.5,46 | 58 | | 14 | Nov/16 | 10 | 4.5 | 4.52 | 4.49(0.22) | 4.58(0) | 4.56(-0.22) | 4.52 | 0.1 | | 1 | 50(-2.3) | 35 | [5] | [-3] | [2] | 16 | -141 | RG | -0.4 | Wait | | (6) | -5 | 12 | -13 | 0 | 0.3,58 | 58 | | 15 | Nov/16 | 9 | 4.5 | 4.52 | 4.48(0.22) | 4.58(0) | 4.57(-0.44) | 4.5 | 0 | | 1 | 52(-4.1) | -20 | [5] | [-8] | [-32] | 25 | -214 | DR | -0.7 | OpenShort? | | (6) | -10 | -61 | -14 | -20 | 0.2,70 | 58 | | | | |
| 16 | Nov/15 | 15 | 4.49 | 4.52 | 4.47(0.45) | 4.57(0.22) | 4.59(-0.22) | 4.6 | 0.5 | | 2 | 56(-5.5) | 50 | [10] | [1] | [7] | 61 | -100 | UT | 0.1 | OpenLong? | | (13) | -5 | 18 | -5 | 20 | 1.2,81 | 56 | | 17 | Nov/15 | 14 | 4.49 | 4.52 | 4.45(0.45) | 4.56(0.22) | 4.59(0) | 4.57 | 0.4 | | 2 | 62(-6.8) | 20 | [10] | [5] | [-15] | 56 | -77 | CR | -0.2 | HoldShort | | (13) | 0 | -12 | -11 | -20 | 1,81 | 56 | | 18 | Nov/15 | 13 | 4.49 | 4.52 | 4.43(0.45) | 4.55(0.66) | 4.6(0.44) | 4.59 | 0.5 | | 2 | 68(-3) | 50 | [10] | [20] | [4] | 67 | 99 | UT | -0.1 | OpenLong | | (13) | 10 | 0 | -11 | 20 | 1.2,87 | 56 | | 19 | Nov/15 | 12 | 4.49 | 4.52 | 4.41(0.46) | 4.52(0.22) | 4.58(0.22) | 4.59 | 0.5 | | 2 | 71(-0.5) | 25 | [10] | [10] | [-14] | 76 | 98 | CR | 0.1 | OpenShort | | (13) | 5 | -18 | -4 | -20 | 1.3,93 | 56 | | 20 | Nov/15 | 11 | 4.49 | 4.52 | 4.39(0.46) | 4.51(0.67) | 4.57(0.66) | 4.62 | 0.7 | | 2 | 72(4) | 50 | [10] | [25] | [1] | 88 | 291 | UT | 0.3 | OpenLong | | (13) | 14 | -12 | 0 | 20 | 1.6,98 | 56 | | | | |
| 21 | Nov/15 | 10 | 4.49 | 4.52 | 4.37(0.46) | 4.48(0.9) | 4.54(0.67) | 4.64 | 0.7 | | 2 | 68(8.3) | 50 | [10] | [27] | [38] | 100 | 395 | UT | 0.7 | HoldLong | | (13) | 14 | 68 | 3 | 20 | 2,100 | 56 | | 22 | Nov/15 | 9 | 4.49 | 4.52 | 4.35(0.23) | 4.44(0.23) | 4.51(0.22) | 4.53 | 0.2 | | 2 | 60(2.9) | 15 | [5] | [9] | [-4] | 88 | 274 | CR | 0.2 | OpenShort? | | (13) | 5 | 6 | -2 | -20 | 1.5,100 | 56 | | 23 | Nov/12 | 15 | 4.48 | 4.51 | 4.34(0.23) | 4.43(0.45) | 4.5(0.67) | 4.52 | 0.2 | | 2 | 57(2.2) | 50 | [5] | [21] | [12] | 88 | 360 | UT | 0.2 | OpenLong? | | (6) | 14 | 0 | -4 | 20 | 1.6,98 | 53 | | 24 | Nov/12 | 14 | 4.48 | 4.51 | 4.33(0.46) | 4.41(0.46) | 4.47(0.45) | 4.52 | 0.2 | | 2 | 55(3.3) | 50 | [10] | [18] | [10] | 91 | 171 | UT | 0.5 | OpenLong | | (6) | 10 | 19 | 1 | 20 | 1.7,98 | 53 | | 25 | Nov/12 | 13 | 4.48 | 4.51 | 4.31(0.23) | 4.39(0.46) | 4.45(0.91) | 4.49 | 0 | | 2 | 51(4.2) | 35 | [5] | [27] | [1] | 93 | 416 | UT | 0.4 | OpenLong | | (13) | 20 | -12 | 7 | 20 | 1.8,98 | 53 | | | | |
| 26 | Nov/12 | 12 | 4.48 | 4.51 | 4.3(0.23) | 4.37(0.69) | 4.41(0.68) | 4.51 | 0.1 | | 2 | 47(6) | 50 | [5] | [24] | [21] | 99 | 444 | UT | 1.1 | OpenLong | | (6) | 15 | 44 | 3 | 20 | 2.2,94 | 53 | | 27 | Nov/12 | 11 | 4.48 | 4.51 | 4.29(0.47) | 4.34(0.7) | 4.38(0.46) | 4.44 | -0.2 | | 2 | 41(2.9) | 50 | [10] | [21] | [20] | 89 | 74 | UT | 0.7 | OpenLong | | (6) | 10 | 38 | 10 | 20 | 1.8,94 | 53 | | 28 | Nov/12 | 10 | 4.48 | 4.51 | 4.29(0) | 4.31(0.47) | 4.38(0) | 4.38 | -0.5 | | 2 | 38(-0.1) | -35 | [0] | [6] | [-16] | 73 | 260 | CR | 0.3 | HoldShort | | (6) | 0 | -25 | 2 | -20 | 1.4,88 | 53 | | 29 | Nov/12 | 9 | 4.48 | 4.51 | 4.27(0.23) | 4.29(0.47) | 4.36(0.46) | 4.42 | -0.3 | | 2 | 38(5.1) | 50 | [5] | [17] | [39] | 89 | 261 | UT | 0.8 | OpenLong? | | (6) | 10 | 65 | 13 | 20 | 2,89 | 53 | | 30 | Nov/11 | 15 | 4.48 | 4.5 | 4.27(0) | 4.27(0.23) | 4.34(0.23) | 4.32 | -0.8 | | -1 | 33(-2.7) | -10 | [0] | [6] | [1] | 60 | 187 | UR | -0.3 | SmallShort? | | (0) | 5 | -6 | 7 | 20 | 0.9,87 | 53 | | | | |
| 31 | Nov/11 | 14 | 4.48 | 4.5 | 4.26(-1.16) | 4.27(0) | 4.33(0.46) | 4.33 | -0.8 | | -1 | 36(-67.9) | -50 | [-25] | [3] | [11] | 68 | 1155 | UR | 0 | SmallShort | | (0) | 10 | -6 | 19 | 20 | 1,93 | 53 | | 32 | Nov/11 | 13 | 4.48 | 4.5 | 4.31(-0.92) | 4.27(0) | 4.31(1.17) | 4.34 | -0.7 | | -1 | 104(-35.7) | -25 | [-20] | [19] | [12] | 50 | 1015 | UR | 0.1 | SmallShort | | (-32) | 26 | -13 | 27 | 20 | 0.1,97 | 53 | | 33 | Nov/11 | 12 | 4.48 | 4.5 | 4.35(-0.68) | 4.26(0.47) | 4.26(0.71) | 4.36 | -0.6 | | -1 | 139(-21.3) | -30 | [-15] | [16] | [10] | 40 | 690 | UR | 0.4 | SmallShort | | (-26) | 16 | 6 | 33 | 20 | 0,90 | 53 | | 34 | Nov/11 | 11 | 4.48 | 4.5 | 4.38(-0.68) | 4.24(0.24) | 4.23(0.95) | 4.35 | -0.7 | | -1 | 161(-12.2) | -5 | [-15] | [19] | [34] | 11 | 646 | UR | 0.4 | SmallShort | | (-25) | 21 | 46 | 28 | 20 | -0.1,63 | 53 | | 35 | Nov/11 | 10 | 4.48 | 4.5 | 4.41(-0.68) | 4.24(0) | 4.23(0) | 4.28 | -1 | | -1 | 173(-6) | -5 | [-15] | [-5] | [22] | -30 | 240 | RG | 0.3 | Wait | | (-19) | 0 | 53 | 14 | 20 | -0.4,30 | 53 | | | | |
| 36 | Nov/11 | 9 | 4.48 | 4.5 | 4.44(-0.67) | 4.24(0) | 4.19(-0.48) | 4.2 | -1.4 | | -1 | 179(-0.2) | -30 | [-15] | [-15] | [10] | -59 | -110 | DP | 0 | OpenShort? | | (-25) | -11 | 34 | 4 | -20 | -0.7,9 | 53 | | 37 | Nov/10 | 15 | 4.48 | 4.51 | 4.47(-0.67) | 4.23(-0.24) | 4.21(-0.94) | 4.15 | -1.7 | | -1 | 179(3) | -50 | [-15] | [-28] | [-17] | -73 | -380 | DT | -0.2 | OpenShort? | | (-19) | -21 | -13 | -4 | -20 | -0.9,0 | 45 | | 38 | Nov/10 | 14 | 4.48 | 4.51 | 4.5(-0.44) | 4.23(0) | 4.25(-0.23) | 4.17 | -1.6 | | -1 | 176(4) | -50 | [-10] | [-9] | [-5] | -72 | -429 | DT | -0.2 | OpenShort | | (-18) | -5 | -13 | -4 | 0 | -0.9,1 | 45 | | 39 | Nov/10 | 13 | 4.48 | 4.51 | 4.52(-0.22) | 4.24(-0.24) | 4.25(0) | 4.19 | -1.5 | | -1 | 172(3.9) | -40 | [-5] | [-5] | [-17] | -70 | -558 | DT | -0.2 | OpenShort | | (-6) | 0 | -39 | -2 | -20 | -1,5 | 45 | | 40 | Nov/10 | 12 | 4.48 | 4.51 | 4.53(-0.44) | 4.25(-0.47) | 4.26(-0.23) | 4.25 | -1.2 | | -1 | 168(3.2) | -50 | [-10] | [-14] | [-14] | -61 | -319 | DT | -0 | OpenShort | | (-12) | -5 | -39 | 5 | -20 | -0.8,9 | 45 | | | | |
| 41 | Nov/10 | 11 | 4.48 | 4.51 | 4.55(-0.22) | 4.27(-1.84) | 4.27(0.47) | 4.31 | -0.9 | | -1 | 165(2.3) | 45 | [-5] | [-12] | [44] | -60 | -265 | RG | 0.1 | Wait | | (-6) | 10 | -19 | 6 | 20 | -0.7,8 | 45 | | 42 | Nov/10 | 10 | 4.48 | 4.51 | 4.56(-0.22) | 4.35(-2.03) | 4.25(0.47) | 4.34 | -0.7 | | -1 | 163(2.7) | 45 | [-5] | [-14] | [59] | -64 | -215 | RG | 0.3 | Wait | | (-6) | 10 | 86 | 4 | 20 | -0.7,4 | 45 | | 43 | Nov/10 | 9 | 4.48 | 4.51 | 4.57(-0.22) | 4.44(-1.77) | 4.23(0.24) | 4.21 | -1.4 | | -1 | 160(4.3) | -10 | [-5] | [-17] | [7] | -76 | -572 | DP | -0.1 | OpenShort? | | (-6) | 5 | 0 | 2 | 20 | -1.1,2 | 45 | | 44 | Nov/9 | 15 | 4.5 | 4.54 | 4.58(-0.43) | 4.52(-1.74) | 4.22(-0.71) | 4.21 | -1.6 | | -1 | 156(-11.1) | -50 | [-9] | [-39] | [-27] | -78 | -613 | DT | -0 | HoldShort? | | (-12) | -16 | -33 | 3 | -20 | -1.2,2 | 45 | | 45 | Nov/9 | 14 | 4.5 | 4.54 | 4.6(-0.22) | 4.6(-1.29) | 4.25(-0.47) | 4.26 | -1.3 | | -1 | 167(5.2) | -50 | [-5] | [-27] | [-15] | -76 | -661 | DT | 0 | OpenShort | | (-12) | -10 | 27 | 6 | -20 | -1.1,2 | 45 | | | | |
| 46 | Nov/9 | 13 | 4.5 | 4.54 | 4.61(-0.43) | 4.66(-1.06) | 4.27(-4.26) | 4.22 | -1.6 | | -1 | 162(8.2) | -50 | [-9] | [-109] | [-31] | -83 | -1348 | DT | -0.2 | OpenShort | | (-6) | -93 | 7 | -10 | -20 | -1.3,0 | 45 | | 47 | Nov/9 | 12 | 4.5 | 4.54 | 4.63(-0.43) | 4.71(-1.05) | 4.46(-4.09) | 4.21 | -1.6 | | -1 | 153(9) | -50 | [-9] | [-105] | [-53] | -88 | -1375 | DT | -0.9 | OpenShort | | (-12) | -90 | 0 | -25 | -20 | -1.5,0 | 45 | | 48 | Nov/9 | 11 | 4.5 | 4.54 | 4.65(-0.43) | 4.76(-0.63) | 4.65(-3.73) | 4.21 | -1.6 | | -1 | 144(11.2) | -50 | [-9] | [-93] | [-85] | -93 | -1344 | DT | -1.7 | OpenShort | | (-12) | -82 | -77 | -31 | -20 | -1.7,0 | 45 | | 49 | Nov/9 | 10 | 4.5 | 4.54 | 4.67(-0.21) | 4.79(-0.42) | 4.83(-2.62) | 4.33 | -0.9 | | -1 | 133(7.1) | -50 | [-5] | [-65] | [-57] | -52 | -1077 | DT | -2.1 | OpenShort | | (-12) | -57 | -44 | -17 | -20 | -1.4,33 | 45 | | 50 | Nov/9 | 9 | 4.5 | 4.54 | 4.68(-0.21) | 4.81(-0.21) | 4.96(-1.59) | 4.4 | -0.6 | | -1 | 126(4.5) | -50 | [-5] | [-40] | [-183] | -14 | -747 | DT | -2.5 | OpenShort? | | (-6) | -35 | -411 | -5 | -20 | -1.2,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|