Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $218.6900      One month high (close): $235.6700

ECL Daily Change: -0.65%   Daily StdDev 1.22%   ECL EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $230.88(-0.65%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.38%(60%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/189   228.74  232.65  234.15(-0.11)  232.71(-0.18)  232(-0.15) 230.650.4    1232(3.1)-20[-9][-21][-25]-101-79DT-0.8HoldShort?    (-10)-12-68-1-20-2.2,475



Daily Trend: %
Up Forces: 232.65(daily_ema_10 0.87%)   
Down Forces: 
Support Levels: 228.74(daily_ema_20 -0.83%)   
Resistance Levels: 232.71(weak_hourly_sma_10 0.89%)   234.15(weak_hourly_sma_20 1.52%)   


 
2Nov/1715   228.33  232.44  234.4(-0.07)  233.12(-0.11)  232.36(-0.02) 232.560.8    1429(1.7)40[-6][-6][6]-79-16RG0.1Wait?    (-6)-213105-1.3,482
3Nov/1714   228.33  232.44  234.56(-0.08)  233.38(-0.15)  232.4(-0.1) 232.20.7    1427(1.8)15[-7][-14][0]-89-44RG-0.1Wait    (-7)-8-26-5-1.6,182
4Nov/1713   228.33  232.44  234.74(-0.06)  233.72(-0.17)  232.64(-0.13) 232.240.7    1426(2.2)25[-5][-17][2]-97-83BT-0.3OpenLong    (-7)-1138-6-1.9,182
5Nov/1712   228.33  232.44  234.89(-0.07)  234.12(-0.16)  232.95(-0.21) 232.140.7    1423(3.6)10[-6][-23][-8]-108-103RG-0.7Wait    (-6)-17-206-20-2.3,082
 


6Nov/1711   228.33  232.44  235.05(-0.06)  234.5(-0.11)  233.43(-0.19) 232.690.8    1420(3)15[-5][-20][-3]-108-88BT-0.7OpenLong    (-5)-16-23-20-2.3,082
7Nov/1710   228.33  232.44  235.19(-0.06)  234.76(-0.12)  233.88(-0.22) 232.760.8    1417(4.1)-0[-5][-22][-11]-120-95RG-1.3SmallLong    (-5)-18-21-10-20-2.8,082
8Nov/179   228.33  232.44  235.32(-0.02)  235.05(-0.09)  234.4(-0.17) 233.341    1413(2)20[-2][-16][-13]-125-103RG-1.6SmallLong?    (-4)-14-20-25-20-3,082
9Nov/1615   227.75  232.06  235.32(0)  235.26(-0.09)  234.8(-0.21) 233.891.1    1611(-0.2)25[0][-18][-14]-118-112DR-1.6HoldShort?    (-1)-17-19-37-20-2.7,085
10Nov/1614   227.75  232.06  235.36(0.04)  235.47(-0.06)  235.3(-0.12) 234.441.2    1611(-4.8)35[3][-9][-14]-90-110DR-1.5HoldShort    (2)-10-17-43-17-1.6,085
 


11Nov/1613   227.75  232.06  235.27(0.06)  235.6(-0.03)  235.59(-0.02) 234.921.3    1616(-4)50[5][1][-11]-49-74CR-0.8HoldShort    (5)-2-9-41-13-0.4,1185
12Nov/1612   227.75  232.06  235.13(0.04)  235.67(-0.03)  235.64(-0.03) 235.181.4    1620(-1.6)50[3][-0][-9]-6-47DR-0.4OpenShort    (5)-3-14-23-80,4485
13Nov/1611   227.75  232.06  235.03(0.04)  235.67(-0)  235.71(-0.01) 235.591.5    1621(-0.6)50[3][3][-9]40-22CR-0.1HoldShort    (5)-1-25-2-30.5,7785
14Nov/1610   227.75  232.06  234.93(0.06)  235.76(0.05)  235.73(0.06) 236.311.6    1622(0.3)50[5][11][6]7315UT0.5OpenLong    (5)515361.2,9385
15Nov/169   227.75  232.06  234.78(0.06)  235.64(0.02)  235.59(-0.01) 235.881.5    1622(-0.8)50[5][4][7]62-12UT0.2OpenLong?    (4)-122-330.9,8985
 


16Nov/1515   227.06  231.44  234.65(0.06)  235.6(-0.01)  235.61(-0.04) 235.241.5    1822(-1.2)50[5][2][-6]47-39CR-0.3HoldShort?    (4)-3-11-10-100.5,8457
17Nov/1514   227.06  231.44  234.51(0.06)  235.62(0.01)  235.71(-0.03) 235.541.6    1824(-0.7)50[5][4][-3]63-28CR-0.1HoldShort    (6)-3-5-6-40.8,9357
18Nov/1513   227.06  231.44  234.36(0.05)  235.59(0.05)  235.71(0) 235.671.6    1824(0.3)50[4][7][-3]7110CR-0.1HoldShort    (6)0-6-4-71,9657
19Nov/1512   227.06  231.44  234.25(0.04)  235.48(0.09)  235.78(0.03) 235.831.6    1824(0.9)50[3][11][-1]7637CR0OpenShort    (4)32-6-91.2,9657
20Nov/1511   227.06  231.44  234.15(0.06)  235.27(0.14)  235.7(0.05) 235.781.6    1823(0.7)50[5][16][-1]8022CR0.1OpenShort    (4)42-4-141.3,9757
 


21Nov/1510   227.06  231.44  234.01(0.07)  234.93(0.14)  235.59(0.02) 235.741.6    1822(0.3)50[6][13][-3]835CR0.1OpenShort    (5)2-6-3-61.4,9857
22Nov/159   227.06  231.44  233.85(0.08)  234.6(0.12)  235.54(0.06) 235.911.6    1822(1.1)50[7][16][4]9325UT0.3OpenLong?    (7)59-1141.7,10057
23Nov/1215   226.22  230.18  233.67(0.06)  234.31(0.09)  235.41(0.09) 235.651.8    1721(0.4)50[5][17][4]9241UT0.2HoldLong?    (7)79-5201.7,9969
24Nov/1214   226.22  230.18  233.52(0.07)  234.11(0.08)  235.19(0.15) 235.391.8    1721(1.2)50[6][22][2]9249UT0.2OpenLong    (5)123-6201.7,9969
25Nov/1213   226.22  230.18  233.36(0.07)  233.92(0.1)  234.83(0.24) 235.291.7    1719(1.2)50[6][30][2]9770UT0.5OpenLong    (6)20-25191.9,9969
 


26Nov/1212   226.22  230.18  233.2(0.09)  233.69(0.12)  234.26(0.25) 235.361.8    1718(0.2)50[7][32][5]10862UT1.2CloseLong    (6)21119202.3,10069
27Nov/1211   226.22  230.18  232.98(0.1)  233.41(0.13)  233.67(0.2) 235.341.7    1718(1.5)50[8][28][17]10950UT1.8HoldLong    (8)162832202.5,9669
28Nov/1210   226.22  230.18  232.75(0.08)  233.11(0.04)  233.2(0.08) 234.551.6    1717(0.1)50[7][14][17]8319UT1.6HoldLong    (7)73224202.1,8069
29Nov/129   226.22  230.18  232.57(0.06)  233.01(-0.01)  233.2(0) 233.631.4    1716(-0.7)50[5][5][15]51-9UT0.7OpenLong?    (5)041-2201.2,7169
30Nov/1116   225.42  228.84  232.44(0.03)  233.03(-0.03)  233.02(-0.05) 232.471.4    1517(-2.2)50[3][-1][-3]12-42DR-0.6OpenShort    (3)-44-19-120,6267
 


31Nov/1115   225.42  228.84  232.38(0.03)  233.03(-0)  233.13(-0.01) 232.351.4    1519(-1.4)50[3][4][-13]12-33CR-0.8HoldShort?    (3)-1-27-16-20-0,6267
32Nov/1114   225.42  228.84  232.3(0.06)  233.11(0.03)  233.15(0.04) 233.121.6    1521(-1.2)50[5][10][-6]57-11CR-0HoldShort    (5)3-175-80.8,8767
33Nov/1113   225.42  228.84  232.17(0.08)  233.03(0.05)  233.05(0.03) 233.611.7    1522(-0.4)50[7][10][3]69-13UT0.5OpenLong    (6)329111.3,8667
34Nov/1112   225.42  228.84  231.98(0.06)  232.92(0.06)  232.97(-0.02) 233.541.7    1522(0.7)50[5][6][7]595UT0.5OpenLong    (7)-220161.4,7467
35Nov/1111   225.42  228.84  231.85(0.05)  232.79(0.03)  233.02(-0.02) 232.981.5    1522(-0.2)50[4][4][3]43-4UT-0OpenLong    (4)-218-16-31.1,6567
 


36Nov/1110   225.42  228.84  231.73(0.04)  232.71(0.06)  233.06(-0.01) 232.461.4    1522(-0.4)50[3][6][-6]42-12CR-0.6HoldShort    (3)-1-3-22-190.7,7467
37Nov/119   225.42  228.84  231.64(0.04)  232.56(0.07)  233.08(0.03) 232.561.5    1522(0)45[3][10][-13]577CR-0.5HoldShort?    (3)3-30-12-140.8,8767
38Nov/1016   224.75  227.72  231.54(0.07)  232.39(0.11)  233.01(0.06) 233.411.7    1622(2.3)50[6][16][-4]9024CR0.4OpenShort    (5)5-14281.7,9767
39Nov/1015   224.75  227.72  231.37(0.08)  232.14(0.13)  232.86(0.14) 233.811.8    1620(2.6)50[7][23][12]10765UT0.9HoldLong?    (7)12267202.4,9767
40Nov/1014   224.75  227.72  231.19(0.05)  231.85(0.09)  232.54(0.09) 233.071.6    1617(2.1)50[4][17][7]9352UT0.6OpenLong    (5)721-9152.1,9067
 


41Nov/1013   224.75  227.72  231.07(0.03)  231.65(0.07)  232.33(0.12) 232.491.5    1615(1.1)50[3][18][2]8560UT0.2OpenLong    (3)109-9101.8,9067
42Nov/1012   224.75  227.72  230.99(0.03)  231.48(0.08)  232.05(0.12) 232.241.5    1614(1.2)50[3][18][-7]8750CR0.3OpenShort    (3)10-17-1051.7,9467
43Nov/1011   224.75  227.72  230.91(0.05)  231.3(0.11)  231.77(0.16) 232.741.5    1613(2.6)50[4][23][11]12070UT1.5HoldLong    (4)131919202.8,10067
44Nov/1010   224.75  227.72  230.79(0.06)  231.04(0.06)  231.41(0.11) 232.21.4    1610(1.3)50[5][17][6]11227UT1.5HoldLong    (3)9417202.7,9467
45Nov/109   224.75  227.72  230.65(0.06)  230.9(0.07)  231.15(0.08) 232.081.4    169(-0.2)50[5][15][18]11819UT2CloseLong?    (5)74116203.1,9067
 


46Nov/916   223.75  226.49  230.51(0.03)  230.75(0.02)  230.96(0.02) 230.941.4    139(-0.3)50[3][5][-0]62-5UT-0OpenLong    (3)22-610.9,8967
47Nov/915   223.75  226.49  230.44(0.02)  230.71(0.01)  230.91(0.03) 230.91.4    1310(0.1)50[2][5][-1]627CR-0HoldShort?    (3)3-1-740.9,8967
48Nov/914   223.75  226.49  230.39(0.02)  230.68(0.03)  230.83(0.06) 230.921.4    139(-0.2)50[2][8][3]7114UT0.2OpenLong    (2)5-224-11.1,9367
49Nov/913   223.75  226.49  230.34(0.03)  230.61(0.04)  230.69(0.02) 230.991.4    1310(0.1)50[3][6][4]795UT0.6HoldLong    (3)2-22661.3,9667
50Nov/912   223.75  226.49  230.27(0.07)  230.52(0.02)  230.65(0.06) 231.071.4    1310(-2.9)50[6][9][10]82-26UT0.8HoldLong    (3)51327111.6,9267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA