Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.5100      One month high (close): $5.4200



Intraday History

Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  -83%  Daily EMA 20 BBV: -1.9

     Thu. Nov. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  4.48  -2  -1.9 -98 -17    25(0)-8[-13.2][-10.1][-9]-13.8  0%:0%-100-95SDTShort54(11)47(-23)-117  -91  17(-5)DT-4.5HoldShort   [0](-5)-12-19 0 -13.4,22

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.66(hourly_sma_10 4.02%)   4.74(daily_ema_10 5.8%)   4.75(hourly_sma_20 6.03%)   4.9(daily_ema_20 9.38%)  

Weekly Trend: -0.28%   Daily Stochastic: 31   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -2
 
213  4.47  -2  -2.1 -96 -17    25(0)-8[-14.6][-10.1][-6.3]-11.7  0%:0%-100-95SDTShort43(9)70(-19)-140  -71  22(-3)SDT-8.9HoldShort   [0](-2)-15-15 0 -17.9,42
313  4.51  -1.9  -1.8 -95 -17    25(0)-7[-14.6][-9.2][-2]-8.1  0%:0%-100-95SDTShort34(7)89(-8)-94  -46  25(0)SDT-2.2HoldShort   [0](2)-6-3 0 -11.1,67
413  4.52  -1.8  -1.7 -96 -17    25(0)-7[-16][-7.1][1.7]-4.3  0%:0%-100-95SDTShort27(6)97(-3)-94  -34  25(3)DP0SmallShort   [0](2)-310 0 -11.1,79
512  4.52  -1.8  -2 -98 -17    25(0)-3[-14.5][-5.7][5]-1.1  0%:0%-30-45SDTShort21(4)100(0)-111  -25  22(5)CR0OpenShort   [2](5)018 0 -13.3,88
 
612  4.53  -1.8  -1.9 -99 -17    25(0)-3[-16][-5.2][6.3]0.1  0%:0%-30-5SDTShort17(4)100(0)-116  -38  17(6)RB2.2OpenLong   [2](5)620 0 -13.2,75
712  4.53  -1.8  -1.9 -101 -17    25(0)-3[-16][-8.8][7]-1.2  0%:0%-30-15SDTShort13(3)100(12)-136  -63  11(5)BT4.4OpenLong   [2](0)915 0 -15.5,50
812  4.52  -1.8  -2.1 -104 -17    25(0)-3[-16][-13.2][3.7]-4.2  0%:0%-30-40SDTShort10(3)88(9)-168  -80  6(3)DP2.2SmallShort   [2](2)69 0 -19.9,33
912  4.51  -1.9  -2.2 -108 -17    25(0)-3[-16][-18.4][0]-7  0%:0%-30-30SDTShort7(2)79(12)-200  -99  3(1)BT2.2CloseShort   [-2](-2)33 22 -24.4,14
1012  4.5  -1.9  -2.3 -111 -17    25(0)-3[-16][-22.6][-4.3]-10.2  0%:0%-30-80SDTShort5(2)67(3)-242  -108  2(0)DP0SmallShort   [-7](-2)-3-1 0 -31.1,5
 
1111  4.5  -1.9  -2.5 -112 -17    25(0)-6[-17.4][-26.1][5.3]-3  0%:0%-100-90SDTShort3(2)64(16)-256  -107  2(0)BT-2.2CloseShort   [-9](0)00 -22 -33.3,6
1211  4.5  -1.9  -2.5 -112 -17    25(0)-6[-17.4][-29.1][13.3]3  0%:0%-100-65SDTShort1(1)48(13)-271  -108  2(0)BT0CloseShort   [-16](0)-6-0 0 -35.6,5
1311  4.51  -1.9  -2.4 -111 -17    25(0)-6[-17.4][-31.9][17]5.8  0%:0%-100-15SDTShort0(0)35(15)-284  -105  2(1)BT0CloseShort   [-18](0)62 89 -37.7,8
1411  4.5  -1.9  -2.5 -112 -17    25(0)-6[-17.4][-34.5][1.7]-5.7  0%:0%-100-70SDTShort0(0)20(6)-313  -108  1(-1)CR-2.2OpenShort   [-18](0)-61 90 -42.2,5
1511  4.52  -1.8  -2.4 -111 -17    25(0)-6[-17.4][-39.4][-6.7]-12  0%:0%-100-70SDTShort0(0)14(9)-297  -107  2(0)DP2.2SmallShort   [-23](-9)62 5 -39.8,6
 
1611  4.49  -2  -2.6 -112 -17    25(0)-6[-16][-44.5][-13.3]-17  0%:0%-100-80SDTShort0(0)5(2)-354  -111  2(0)SDT-2.2HoldShort   [-20](-18)-31 -68 -49,2
1710  4.52  -1.8  -2.9 -111 -17    25(0)-24[-16][-48.1][-17]-19.8  0%:0%-100-70SDTShort0(0)3(3)-324  -111  2(-1)DP2.2SmallShort   [-22](-27)61 -45 -44.2,2
1810  4.5  -1.9  -3.1 -111 -17    25(0)-24[-14.5][-47.6][-42]-38.5  0%:0%-100-80SDTShort0(0)0(0)-366  -113  3(-1)SDT-2.2HoldShort   [-22](-36)-30 -45 -51.1,0
1910  4.5  -1.9  -3.2 -111 -17    25(0)-24[-13.1][-40.7][-53]-46.8  0%:0%-100-80SDTShort0(0)0(0)-379  -113  4(0)SDT-11.1HoldShort   [-20](-36)-180 -67 -53.3,0
2010  4.5  -1.9  -3.2 -111 -17    25(0)-24[-11.6][-30.7][-68.7]-58.5  0%:0%-100-95SDTShort0(-2)0(-1)-394  -113  4(-1)SDT-17.8HoldShort   [-15](-33)-51-2 -175 -55.6,0
 
2110  4.51  -1.9  -3.1 -104 -17    25(0)-24[-10.2][-19.4][-58.7]-51  0%:0%-100-95SDTShort2(-2)1(-2)-378  -113  5(-1)SDT-26.6HoldShort   [-11](-24)-48-3 -43 -53.2,0
2210  4.56  -1.6  -2.7 -97 -17    25(0)-25[-10.2][-11.8][-47.3]-42.5  0%:0%-100-95SDTShort4(-6)3(-2)-318  -113  6(-2)SDT-24.1HoldShort   [-7](-15)-53-3 -150 -43.9,0
239  4.67  -1.1  -1.9 -82 -17    25(0)-7[-7.3][-8.3][-25]-24.4  0%:0%-100-95DTShort10(-7)5(-4)-163  -107  8(-1)DT-8.6HoldShort?   [-4](-7)-20-3 -148 -19.3,6
249  4.67  -1.1  -1.9 -71 -17    25(0)-7[-7.3][-8.2][-8.3]-11.8  0%:0%-100-90DTShort17(-7)9(-3)-162  -105  9(-2)DT-12.8HoldShort?   [-4](-4)-17-3 0 -19.3,8
259  4.74  -0.8  -0.9 -62D10R -17    25(0)-7[-7.3][-8][-7.3]-10.9  0%:0%-100-95DTShort24(-9)12(-6)-78  -105  11(-3)DT0HoldShort?   [-4](0)-6-9 -21 -6.3,8
 
2615  4.74  -0.8  -0.9 -57D10R -17    25(0)-6[-7.3][-7][8.3]1.3  0%:0%-100-45DTShort33(-7)18(0)-75  -98  14(-2)BT0CloseShort?   [-4](0)-30 0 -6.3,15
2715  4.73  -0.8  -1 -57 -17    25(0)-6[-5.8][-6][8]1.8  0%:0%-100-65SDTShort40(-7)18(2)-87  -95  16(-1)RB-2.1OpenLong?   [-2](-2)-62 -21 -8.5,18
2815  4.76  -0.7  -0.6 -56 -17    25(0)-5[-5.8][-5.9][12]4.9  0%:-0.4%-100-15DTShort47(-2)16(7)-46  -79  17(0)RB2.1OpenLong?   [-4](0)69 128 -2.1,24
2915  4.75  -0.7  -0.9 -60 -17    25(0)-6[-7.3][-6.2][-1.3]-5.5  0%:-0.2%-100-80DPShort49(1)9(5)-59  -98  17(0)DP2.1SmallShort?   [-2](-4)34 -21 -4.2,15
3015  4.75  -0.7  -0.9 -58 -17    25(0)-6[-7.3][-7.5][-13.7]-15.5  0%:-0.2%-100-80DPShort48(2)4(3)-59  -101  17(-2)DP2.1SmallShort?   [-2](-7)3-1 0 -4.2,12
 
3115  4.74  -0.8  -1 -56D10R -17    25(0)-6[-5.8][-8.1][-20]-20.2  0%:0%-100-70SDTShort46(5)1(1)-70  -107  19(-3)SDT-2.1HoldShort?   [-2](-7)-3-9 0 -6.3,6
3214  4.74  -0.8  -1 -52D10R -17    25(0)-5[-5.8][-7.6][-23]-22.2  0%:0%-100-95SDTShort41(5)0(-16)-67  -110  22(-5)DT-2.1HoldShort   [-2](-7)-9-42 -126 -6.3,3
3314  4.74  -0.8  -1 -50D10R -17    25(0)-5[-7.3][-4.3][-10.7]-11.6  0%:0%-100-90DTShort36(5)16(-26)-62  -99  27(-5)DT-4.2HoldShort   [-2](-4)-12-60 -21 -6.3,14
3414  4.75  -0.7  -0.9 -47 -17    25(0)-5[-5.8][-1.3][-4.7]-5.3  0%:-0.2%-100-95DPShort31(4)42(-32)-44  -80  32(-4)DP-4.2HoldShort   [0](-2)-12-60 0 -4.2,33
3514  4.77  -0.6  -0.7 -42 -17    25(0)-5[-2.9][0.5][2.3]1.4  0%:-0.6%-90-55CRShort27(3)74(-16)-14  17  36(0)CR-2.1HoldShort   [0](2)-3-24 0 0,67
 
3614  4.78  -0.6  -0.6 -41 -17    25(0)-5[0][-0.3][3.7]2.6  0%:-0.8%-50-5CRShort24(3)90(-8)-1  82  36(0)RB0OpenLong   [2](2)014 0 2.1,79
3714  4.79  -0.5  -0.4 -40 -17    25(0)-4[0][-0.2][4.7]3.4  0%:-1%-50-5CRShort21(2)98(-1)12  100  36(0)BT2.1OpenLong   [2](2)321 21 4.2,87
3813  4.78  -0.6  -0.6 -41 -17    25(0)-3[1.5][-1.2][3]2  0%:-0.8%-205CRShort19(1)99(1)-1  90  36(2)BT0OpenLong   [0](2)023 0 2.1,87
3913  4.78  -0.6  -0.6 -42 -17    25(0)-3[2.9][-1.5][3.7]2.6  0%:-0.8%-1035UDLong18(1)98(4)-16  39  34(2)RB2.1OpenLong   [0](0)325 0 0,89
4013  4.78  -0.6  -0.6 -45 -17    25(0)-3[2.9][-3.6][1.7]0.1  0%:-0.8%-1015CRShort17(1)94(0)-18  38  32(2)BT2.1OpenLong   [0](0)326 0 0,88
 
4113  4.78  -0.6  -0.7 -47 -17    25(0)-3[1.5][-3.1][0.3]-1  0%:-0.8%-20-50CRShort16(2)94(-2)-20  20  30(0)CR2.1OpenShort   [0](0)320 0 0,70
4213  4.77  -0.6  -0.9 -48 -17    25(0)-3[0][-3.5][0.3]-1.5  0%:-0.6%-40-50CRShort14(1)96(-4)-33  -37  30(1)CR0OpenShort   [0](0)-31 0 -2.1,66
4313  4.77  -0.6  -0.9 -46 -17    25(0)-3[0][-1.8][1]-0.2  0%:-0.6%-40-60CRShort13(2)100(0)-47  -40  29(3)CR0OpenShort   [2](0)06 0 -4.2,73
4412  4.77  -0.6  -0.8 -45 -17    25(0)-2[0][-1.8][0.3]-0.7  0%:-0.6%0-50CRShort11(3)100(5)-50  -39  26(3)CR0OpenShort   [0](-2)39 0 -4.2,74
4512  4.78  -0.6  -0.6 -47 -17    25(0)-2[0][-2][-2]-2.5  0%:-0.8%0-50CRShort8(3)95(0)-40  -40  23(2)DP2.1SmallShort   [2](0)06 0 -2.1,63
 
4612  4.77  -0.6  -0.8 -48 -17    25(0)-2[0][-1.2][-1]-1.4  0%:-0.6%-10-50CRShort5(2)95(0)-68  -57  21(2)CR0HoldShort   [2](0)-33 0 -6.3,56
4712  4.76  -0.7  -1 -47 -17    25(0)-2[0][-2.3][2.3]0.6  0%:-0.4%-10-25DPShort3(2)95(-5)-84  -66  19(2)BT-2.1CloseShort   [0](2)-65 0 -8.4,47
4812  4.78  -0.6  -0.7 -43 -17    25(0)-2[0][-2.2][5.3]2.9  0%:-0.8%-1010UTLong1(1)100(0)-72  -57  17(3)BT0CloseShort   [2](4)311 0 -6.3,56
4912  4.78  -0.6  -0.7 -42 -17    25(0)-2[0][-5.1][3.3]-0.1  0%:-0.8%-10-45CRShort0(0)100(0)-75  -67  14(2)RB2.1OpenLong   [-2](2)39 21 -6.3,46
5011  4.78  -0.6  -0.7 -41 -17    25(0)-2[0][-7.8][3]-1.7  0%:-0.8%-40-85CRShort0(0)100(15)-91  -80  12(-1)BT2.1CloseShort   [-2](2)68 0 -8.4,33
 
5111  4.77  -0.6  -0.8 -43 -17    25(0)-2[0][-9.9][10]2.6  0%:-0.6%-40-15UTShort0(0)85(20)-103  -89  13(-1)BT2.1CloseShort   [-4](0)36 -21 -10.5,24
5211  4.77  -0.6  -0.8 -44 -17    25(0)-2[0][-11.7][7]0.3  0%:-0.6%-40-35UTShort0(0)65(11)-115  -94  14(-2)BT2.1CloseShort   [-7](0)93 0 -12.6,19
5311  4.76  -0.7  -0.9 -47 -17    25(0)-2[1.5][-12.6][1.3]-3.7  0%:-0.4%-30-60DRShort0(0)54(-9)-139  -104  16(-4)BT0CloseShort   [-7](-2)0-1 106 -16.8,9
5411  4.76  -0.7  -0.9 -43 -17    25(0)-2[2.9][-15.5][-8.3]-10.6  1.7%:-0.4%-20-70DRShort0(0)63(-10)-135  -107  20(-3)DR0HoldShort   [-7](-2)-9-2 -21 -16.8,6
5511  4.74  -0.8  -1.1 -37D10R -17    25(0)-2[4.4][-17.6][-2.7]-6.1  2.1%:0%-20-40UDLong0(0)73(21)-172  -102  23(-3)UD-4.2OpenLong   [-7](-7)-63 -21 -23.2,11
 
5610  4.76  -0.7  -0.9 -31 -17    25(0)-4[4.4][-18.4][-3.3]-6.6  1.8%:-0.4%-30-20DRShort0(0)52(27)-155  -100  26(-2)BT0CloseShort   [-9](-11)34 -21 -21,13
5710  4.79  -0.5  -0.6 -32 -17    25(0)-4[4.4][-17.4][-7.7]-9.9  1.1%:-1%-30-50DRShort0(0)25(23)-113  -102  28(-4)DP4.2SmallShort   [-9](-11)64 0 -14.6,11
5810  4.76  -0.7  -0.9 -34 -17    25(0)-4[4.4][-14.3][-16.3]-16.3  1.8%:-0.4%-30-40DRShort0(0)2(-11)-162  -112  32(-5)DT-2.1HoldShort   [-9](-13)-9-2 -21 -23.1,1
5910  4.75  -0.7  -1 -31 -17    25(0)-4[4.4][-11.8][-17.7]-17.4  2%:-0.2%-30-40DRShort0(0)13(-30)-171  -113  37(-6)DT-8.4HoldShort   [-9](-11)-14-5 -21 -25.3,0
6010  4.77  -0.6  -0.8 -22 -17    25(0)-5[4.4][-10][-24]-22.1  1.5%:-0.6%-30-90DRShort0(0)43(-34)-151  -113  43(-5)DT-8.4HoldShort   [-4](-7)-20-5 -21 -23.1,0
 
6110  4.79  -0.5  -0.6 -8 -17    25(0)-4[4.4][-9.6][-9]-10.7  1%:-1%-30-80DRShort0(0)77(-12)-120  -105  48(-2)DR-6.3HoldShort   [-4](-7)-14-0 -21 -18.8,8
629  4.8  -0.5  -0.3 4 -17    25(0)-4[4.4][-10][-5.3]-8.1  0.6%:-1.3%-30-80DRShort0(-10)89(31)-118  -98  50(-2)DR-6.3HoldShort?   [-7](-4)-64 -124 -18.8,15
6315  4.84  -0.3  0.1 8H10S -17    25(0)-1[4.4][-9.3][-6.7]-8.8  0%:-2.1%-30-70CRShort10(-13)58(24)-62  -97  52(0)DP0SmallShort?   [-4](-4)-34 104 -10.3,16
6415  4.84  -0.3  0.1 9H10S -17    25(0)-1[4.4][-8.2][-16.3]-15.4  0%:-2.1%-30-60CRShort23(-20)34(13)-62  -104  52(-2)BT0CloseShort?   [-7](-4)02 -21 -10.3,9
6515  4.82  -0.4  -0.1 10 -17    25(0)-1[2.9][-6.7][-18.7]-16.8  0.2%:-1.7%-30-60DRShort43(-14)21(-12)-87  -110  54(-2)DR-6.2HoldShort?   [-4](-4)-11-1 -123 -14.5,3
 
6615  4.85  -0.2  0.2 14 -17    25(0)-1[1.5][-5][-5.7]-6.5  0%:-2.3%-40-60CRShort57(-11)33(5)-58  -110  56(-2)CR0HoldShort?   [-2](-7)-6-1 0 -10.3,3
6715  4.84  -0.3  0.2 19 -17    25(0)-1[1.5][-4.5][-4]-5  0%:-2.1%-40-60CRShort68(-6)28(10)-70  -109  58(-1)CR-4.1HoldShort?   [-4](-4)-90 -20 -12.4,4
6815  4.86  -0.2  0.4 25 -17    25(0)-1[2.9][-2.5][-3.3]-3.1  0%:-2.5%-30-60CRShort74(-3)18(9)-42  -107  59(0)BT0CloseShort?   [-2](-4)00 0 -8.2,6
6914  4.87  -0.1  0.5 28 -17    25(0)-1[2.9][-1.4][-5.7]-4.4  0%:-2.7%-20-60CRShort77(-2)9(1)-30  -107  59(-1)BT0CloseShort   [-2](-4)0-2 0 -6.2,6
7014  4.87  -0.1  0.5 28 -17    25(0)-1[1.5][0.7][-6.3]-4.1  0%:-2.7%-30-60CRShort79(-3)8(-2)-41  -109  60(-1)CR-2.1OpenShort   [-2](-2)-6-2 -20 -8.2,4
 
7114  4.86  -0.2  0.4 29 -17    25(0)-1[0][0.2][-3]-2.2  0%:-2.5%-40-60CRShort82(-1)10(0)-53  -107  61(-1)CR-4.1OpenShort   [-2](-2)-90 0 -10.3,6
7214  4.87  -0.1  0.5 30 -17    25(0)-1[0][0.7][-3.7]-2.4  0%:-2.7%-40-60CRShort83(-3)10(2)-39  -102  62(-1)CR-2.1OpenShort   [-2](-2)-31 0 -8.2,11
7314  4.89  -0  0.6 31 -17    25(0)-1[-1.5][-1.1][-5]-4.6  0%:-3.1%-60-60CRShort86(-2)8(0)-13  -102  63(-1)CR0HoldShort   [-4](0)0-4 0 -4.1,11
7414  4.89  -0  0.6 32 -17    25(0)-1[-2.9][-0.5][3]1.4  0%:-3.1%-80-45CRShort88(-2)8(-1)-12  -107  64(-2)RB0OpenLong   [-4](0)-3-39 -20 -4.1,6
7513  4.88  -0.1  0.5 33 -17    25(0)-2[-2.9][-0.3][5]3  0%:-2.9%-90-35DPShort90(-3)9(1)-10  -106  66(-2)RB-2OpenLong   [-4](-2)-6-36 0 -4.1,7
 
7613  4.89  -0  0.6 35 -17    25(0)-2[-1.5][0.7][7.7]5.8  0%:-3.1%-705URShort93(-2)8(4)6  -90  68(0)RU0OpenLong   [-4](-2)0-30 103 -2,10
7713  4.9  0  0.7 36D20R -17    25(0)-2[0][1.5][-11.7]-8  0%:-3.3%-50-60CRShort95(-2)4(3)31  10  68(-1)DP2SmallShort   [-2](-4)3-3 -21 2,10
7813  4.9  0  0.7 36D20R -17    25(0)-2[0][0.5][-12.7]-9.3  0%:-3.3%-50-60CRShort97(-2)1(1)32  3  69(-3)DP2SmallShort   [-2](-6)3-9 0 2,3
7913  4.89  -0  0.7 37 -17    25(0)-2[0][2.3][-16.3]-11.1  0%:-3.1%-50-60CRShort99(-1)0(0)35  0  72(-4)RD-2OpenShort   [0](-6)-3-19 -122 2,0
8013  4.89  -0  0.7 39 -17    25(0)-2[0][3.7][-7.3]-3.6  0%:-3.1%-50-50CRShort100(0)0(0)52  20  76(-5)CR-2SmallShort   [0](-8)-6-20 0 4.1,7
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA