Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.5100      One month high (close): $5.4200



Intraday History

Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.42%   Daily EMA5 Trend:  -83%  Daily EMA 20 BBV: -1.9

     Thu. Nov. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  4.51  -1.9  -1.8 -95 -17    25(0)-7[-14.6][-9.2][-2]-8.1  0%:0%-100-95SDTShort47(6)89(-8)-96  -46  23(-1)SDT-2.2HoldShort   [0](2)-6-3 0 -11.1,67

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.56(tm_sma_20 1.11%)   4.67(hourly_sma_10 3.55%)   4.74(daily_ema_10 5.1%)   4.76(hourly_sma_20 5.54%)   4.9(daily_ema_20 8.65%)  

Weekly Trend: -0.28%   Daily Stochastic: 31   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -1.9
 
213  4.52  -1.8  -1.7 -96 -17    25(0)-7[-16][-7.1][1.7]-4.3  0%:0%-100-95SDTShort41(8)97(-3)-95  -34  24(3)DP0SmallShort   [0](2)-310 0 -11.1,79
312  4.52  -1.8  -2 -98 -17    25(0)-3[-14.5][-5.7][5]-1.1  0%:0%-30-45SDTShort33(3)100(0)-112  -25  21(5)CR0OpenShort   [2](5)018 0 -13.3,88
412  4.53  -1.8  -1.9 -99 -17    25(0)-3[-16][-5.2][6.3]0.1  0%:0%-30-5SDTShort30(6)100(0)-117  -38  16(6)RB2.2OpenLong   [2](5)620 0 -13.2,75
512  4.53  -1.8  -1.9 -101 -17    25(0)-3[-16][-8.8][7]-1.2  0%:0%-30-15SDTShort24(3)100(12)-137  -63  10(4)BT4.4OpenLong   [2](0)915 0 -15.5,50
 
612  4.52  -1.8  -2.1 -104 -17    25(0)-3[-16][-13.2][3.7]-4.2  0%:0%-30-40SDTShort21(3)88(9)-168  -80  6(2)DP2.2SmallShort   [2](2)69 0 -19.9,33
712  4.51  -1.9  -2.2 -108 -17    25(0)-3[-16][-18.4][0]-7  0%:0%-30-30SDTShort18(0)79(12)-199  -99  4(1)BT2.2CloseShort   [-2](-2)33 22 -24.4,14
812  4.5  -1.9  -2.3 -111 -17    25(0)-3[-16][-22.6][-4.3]-10.2  0%:0%-30-80SDTShort18(3)67(3)-241  -108  3(0)DP0SmallShort   [-7](-2)-3-1 0 -31.1,5
911  4.5  -1.9  -2.5 -112 -17    25(0)-6[-17.4][-26.1][5.3]-3  0%:0%-100-90SDTShort15(3)64(16)-255  -107  3(0)BT-2.2CloseShort   [-9](0)00 -22 -33.3,6
1011  4.5  -1.9  -2.5 -112 -17    25(0)-6[-17.4][-29.1][13.3]3  0%:0%-100-65SDTShort12(6)48(13)-270  -108  3(1)BT0CloseShort   [-16](0)-6-0 0 -35.6,5
 
1111  4.51  -1.9  -2.4 -111 -17    25(0)-6[-17.4][-31.9][17]5.8  0%:0%-100-15SDTShort6(3)35(15)-284  -105  2(0)BT0CloseShort   [-18](0)62 89 -37.7,8
1211  4.5  -1.9  -2.5 -112 -17    25(0)-6[-17.4][-34.5][1.7]-5.7  0%:0%-100-70SDTShort3(3)20(6)-312  -108  2(1)BT-2.2CloseShort   [-18](0)-61 90 -42.2,5
1311  4.52  -1.8  -2.4 -111 -17    25(0)-6[-17.4][-39.4][-6.7]-12  0%:0%-100-70SDTShort0(0)14(9)-298  -107  1(0)DP2.2SmallShort   [-23](-9)62 5 -39.8,6
1411  4.49  -2  -2.6 -112 -17    25(0)-6[-16][-44.5][-13.3]-17  0%:0%-100-80SDTShort0(0)5(2)-355  -111  1(0)SDT-2.2HoldShort   [-20](-18)-31 -68 -49,2
1510  4.52  -1.8  -2.9 -111 -17    25(0)-24[-16][-48.1][-17]-19.8  0%:0%-100-70SDTShort0(0)3(3)-325  -111  1(0)BT2.2CloseShort   [-22](-27)61 -45 -44.2,2
 
1610  4.5  -1.9  -3.1 -111 -17    25(0)-24[-14.5][-47.6][-42]-38.5  0%:0%-100-80SDTShort0(0)0(0)-368  -113  1(-1)SDT-2.2HoldShort   [-22](-36)-30 -45 -51.1,0
1710  4.5  -1.9  -3.2 -111 -17    25(0)-24[-13.1][-40.7][-53]-46.8  0%:0%-100-80SDTShort0(0)0(0)-381  -113  2(0)SDT-11.1HoldShort   [-20](-36)-180 -67 -53.3,0
1810  4.5  -1.9  -3.2 -111 -17    25(0)-24[-11.6][-30.7][-68.7]-58.5  0%:0%-100-95SDTShort0(0)0(-1)-396  -113  2(-1)SDT-17.8HoldShort   [-15](-33)-51-2 -175 -55.6,0
1910  4.51  -1.9  -3.1 -104 -17    25(0)-24[-10.2][-19.4][-58.7]-51  0%:0%-100-95SDTShort0(0)1(-2)-380  -113  3(-1)SDT-26.6HoldShort   [-11](-24)-48-3 -43 -53.2,0
2010  4.56  -1.6  -2.7 -97 -17    25(0)-25[-10.2][-11.8][-47.3]-42.5  0%:0%-100-95SDTShort0(0)3(-2)-320  -113  4(-1)SDT-24.1HoldShort   [-7](-15)-53-3 -150 -43.9,0
 
219  4.67  -1.1  -1.9 -82 -17    25(0)-7[-7.3][-8.3][-25]-24.4  0%:0%-100-95DTShort0(0)5(-4)-166  -107  5(-1)DT-8.6HoldShort?   [-4](-7)-20-3 -148 -19.3,6
229  4.67  -1.1  -1.9 -71 -17    25(0)-7[-7.3][-8.2][-8.3]-11.8  0%:0%-100-90DTShort0(-2)9(-3)-165  -105  6(-2)DT-12.8HoldShort?   [-4](-4)-17-3 0 -19.3,8
239  4.74  -0.8  -0.9 -62D10R -17    25(0)-7[-7.3][-8][-7.3]-10.9  0%:0%-100-95DTShort2(-3)12(-6)-81  -105  8(-2)DT0HoldShort?   [-4](0)-6-9 -21 -6.3,8
2415  4.74  -0.8  -0.9 -57D10R -17    25(0)-6[-7.3][-7][8.3]1.3  0%:0%-100-45DTShort5(-2)18(0)-79  -98  10(-1)BT0CloseShort?   [-4](0)-30 0 -6.3,15
2515  4.73  -0.8  -1 -57 -17    25(0)-6[-5.8][-6][8]1.8  0%:0%-100-65SDTShort7(-1)18(2)-92  -95  11(0)N/A-2.1N/A?   [-2](-2)-62 -21 -8.5,18
 
2615  4.76  -0.7  -0.6 -56 -17    25(0)-5[-5.8][-5.9][12]4.9  0%:-0.4%-100-15DTShort8(-1)16(7)-52  -79  11(1)RB2.1OpenLong?   [-4](0)69 128 -2.1,24
2715  4.75  -0.7  -0.9 -60 -17    25(0)-6[-7.3][-6.2][-1.3]-5.5  0%:-0.2%-100-80DPShort9(-1)9(5)-66  -98  10(1)DP2.1SmallShort?   [-2](-4)34 -21 -4.2,15
2815  4.75  -0.7  -0.9 -58 -17    25(0)-6[-7.3][-7.5][-13.7]-15.5  0%:-0.2%-100-80DPShort10(-1)4(3)-67  -101  9(-1)DP2.1SmallShort?   [-2](-7)3-1 0 -4.2,12
2915  4.74  -0.8  -1 -56D10R -17    25(0)-6[-5.8][-8.1][-20]-20.2  0%:0%-100-70SDTShort11(1)1(1)-79  -107  10(-3)SDT-2.1HoldShort?   [-2](-7)-3-9 0 -6.3,6
3014  4.74  -0.8  -1 -52D10R -17    25(0)-5[-5.8][-7.6][-23]-22.2  0%:0%-100-95SDTShort10(1)0(-16)-76  -110  13(-5)DT-2.1HoldShort   [-2](-7)-9-42 -126 -6.3,3
 
3114  4.74  -0.8  -1 -50D10R -17    25(0)-5[-7.3][-4.3][-10.7]-11.6  0%:0%-100-90DTShort9(1)16(-26)-71  -99  18(-5)DT-4.2HoldShort   [-2](-4)-12-60 -21 -6.3,14
3214  4.75  -0.7  -0.9 -47 -17    25(0)-5[-5.8][-1.3][-4.7]-5.3  0%:-0.2%-100-95DPShort8(0)42(-32)-53  -80  23(-4)DP-4.2HoldShort   [0](-2)-12-60 0 -4.2,33
3314  4.77  -0.6  -0.7 -42 -17    25(0)-5[-2.9][0.5][2.3]1.4  0%:-0.6%-90-55CRShort8(1)74(-16)-23  17  27(-1)CR-2.1HoldShort   [0](2)-3-24 0 0,67
3414  4.78  -0.6  -0.6 -41 -17    25(0)-5[0][-0.3][3.7]2.6  0%:-0.8%-50-5CRShort7(1)90(-8)-9  82  28(-1)RB0OpenLong   [2](2)014 0 2.1,79
3514  4.79  -0.5  -0.4 -40 -17    25(0)-4[0][-0.2][4.7]3.4  0%:-1%-50-5CRShort6(0)98(-1)5  100  29(-1)BT2.1OpenLong   [2](2)321 21 4.2,87
 
3613  4.78  -0.6  -0.6 -41 -17    25(0)-3[1.5][-1.2][3]2  0%:-0.8%-205CRShort6(0)99(1)-7  90  30(2)BT0OpenLong   [0](2)023 0 2.1,87
3713  4.78  -0.6  -0.6 -42 -17    25(0)-3[2.9][-1.5][3.7]2.6  0%:-0.8%-1035UDLong6(1)98(4)-22  39  28(2)RB2.1OpenLong   [0](0)325 0 0,89
3813  4.78  -0.6  -0.6 -45 -17    25(0)-3[2.9][-3.6][1.7]0.1  0%:-0.8%-1015CRShort5(1)94(0)-24  38  26(2)BT2.1OpenLong   [0](0)326 0 0,88
3913  4.78  -0.6  -0.7 -47 -17    25(0)-3[1.5][-3.1][0.3]-1  0%:-0.8%-20-50CRShort4(1)94(-2)-26  20  24(0)CR2.1OpenShort   [0](0)320 0 0,70
4013  4.77  -0.6  -0.9 -48 -17    25(0)-3[0][-3.5][0.3]-1.5  0%:-0.6%-40-50CRShort3(1)96(-4)-39  -37  24(1)CR0OpenShort   [0](0)-31 0 -2.1,66
 
4113  4.77  -0.6  -0.9 -46 -17    25(0)-3[0][-1.8][1]-0.2  0%:-0.6%-40-60CRShort2(1)100(0)-53  -40  23(1)CR0OpenShort   [2](0)06 0 -4.2,73
4212  4.77  -0.6  -0.8 -45 -17    25(0)-2[0][-1.8][0.3]-0.7  0%:-0.6%0-50CRShort1(1)100(5)-54  -39  22(3)CR0OpenShort   [0](-2)39 0 -4.2,74
4312  4.78  -0.6  -0.6 -47 -17    25(0)-2[0][-2][-2]-2.5  0%:-0.8%0-50CRShort0(0)95(0)-44  -40  19(1)DP2.1SmallShort   [2](0)06 0 -2.1,63
4412  4.77  -0.6  -0.8 -48 -17    25(0)-2[0][-1.2][-1]-1.4  0%:-0.6%-10-50CRShort0(0)95(0)-71  -57  18(1)CR0HoldShort   [2](0)-33 0 -6.3,56
4512  4.76  -0.7  -1 -47 -17    25(0)-2[0][-2.3][2.3]0.6  0%:-0.4%-10-20DPShort0(0)95(-5)-86  -66  17(1)BT-2.1CloseShort   [0](2)-65 0 -8.4,47
 
4612  4.78  -0.6  -0.7 -43 -17    25(0)-2[0][-2.2][5.3]2.9  0%:-0.8%-1015UTLong0(0)100(0)-73  -57  16(2)BT0CloseShort   [2](4)311 0 -6.3,56
4712  4.78  -0.6  -0.7 -42 -17    25(0)-2[0][-5.1][3.3]-0.1  0%:-0.8%-10-45CRShort0(0)100(0)-75  -67  14(0)RB2.1OpenLong   [-2](2)39 21 -6.3,46
4811  4.78  -0.6  -0.7 -41 -17    25(0)-2[0][-7.8][3]-1.7  0%:-0.8%-40-85CRShort0(0)100(15)-89  -80  14(-1)BT2.1CloseShort   [-2](2)68 0 -8.4,33
4911  4.77  -0.6  -0.8 -43 -17    25(0)-2[0][-9.9][10]2.6  0%:-0.6%-40-15UTShort0(0)85(20)-101  -89  15(-1)BT2.1CloseShort   [-4](0)36 -21 -10.5,24
5011  4.77  -0.6  -0.8 -44 -17    25(0)-2[0][-11.7][7]0.3  0%:-0.6%-40-35UTShort0(0)65(11)-113  -94  16(-4)BT2.1CloseShort   [-7](0)93 0 -12.6,19
 
5111  4.76  -0.7  -0.9 -47 -17    25(0)-2[1.5][-12.6][1.3]-3.7  0%:-0.4%-30-60DRShort0(0)54(-9)-135  -104  20(-4)CR0OpenShort   [-7](-2)0-1 106 -16.8,9
5211  4.76  -0.7  -0.9 -43 -17    25(0)-2[2.9][-15.5][-8.3]-10.6  1.7%:-0.4%-20-70DRShort0(0)63(-10)-131  -107  24(-4)DR0HoldShort   [-7](-2)-9-2 -21 -16.8,6
5311  4.74  -0.8  -1.1 -37D10R -17    25(0)-2[4.4][-17.6][-2.7]-6.1  2.1%:0%-20-40UDLong0(0)73(21)-167  -102  28(-3)UD-4.2OpenLong   [-7](-7)-63 -21 -23.2,11
5410  4.76  -0.7  -0.9 -31 -17    25(0)-4[4.4][-18.4][-3.3]-6.6  1.8%:-0.4%-30-20DRShort0(0)52(27)-150  -100  31(-4)BT0CloseShort   [-9](-11)34 -21 -21,13
5510  4.79  -0.5  -0.6 -32 -17    25(0)-4[4.4][-17.4][-7.7]-9.9  1.1%:-1%-30-50DRShort0(0)25(23)-106  -102  35(-3)DP4.2SmallShort   [-9](-11)64 0 -14.6,11
 
5610  4.76  -0.7  -0.9 -34 -17    25(0)-4[4.4][-14.3][-16.3]-16.3  1.8%:-0.4%-30-40DRShort0(0)2(-11)-156  -112  38(-4)BT-2.1CloseShort   [-9](-13)-9-2 -21 -23.1,1
5710  4.75  -0.7  -1 -31 -17    25(0)-4[4.4][-11.8][-17.7]-17.4  2%:-0.2%-30-40DRShort0(0)13(-30)-166  -113  42(-4)BT-8.4CloseShort   [-9](-11)-14-5 -21 -25.3,0
5810  4.77  -0.6  -0.8 -22 -17    25(0)-5[4.4][-10][-24]-22.1  1.5%:-0.6%-30-90DRShort0(0)43(-34)-148  -113  46(-4)DR-8.4HoldShort   [-4](-7)-20-5 -21 -23.1,0
5910  4.79  -0.5  -0.6 -8 -17    25(0)-4[4.4][-9.6][-9]-10.7  1%:-1%-30-80DRShort0(0)77(-12)-118  -105  50(-2)DR-6.3HoldShort   [-4](-7)-14-0 -21 -18.8,8
609  4.8  -0.5  -0.3 4 -17    25(0)-4[4.4][-10][-5.3]-8.1  0.6%:-1.3%-30-80DRShort0(0)89(31)-116  -98  52(0)DR-6.3HoldShort?   [-7](-4)-64 -124 -18.8,15
 
6115  4.84  -0.3  0.1 8H10S -17    25(0)-1[4.4][-9.3][-6.7]-8.8  0%:-2.1%-30-70CRShort0(-5)58(24)-62  -97  52(-1)DP0SmallShort?   [-4](-4)-34 104 -10.3,16
6215  4.84  -0.3  0.1 9H10S -17    25(0)-1[4.4][-8.2][-16.3]-15.4  0%:-2.1%-30-60CRShort5(-14)34(13)-61  -104  53(0)BT0CloseShort?   [-7](-4)02 -21 -10.3,9
6315  4.82  -0.4  -0.1 10 -17    25(0)-1[2.9][-6.7][-18.7]-16.8  0.2%:-1.7%-30-60DRShort19(-17)21(-12)-88  -110  53(-2)DR-6.2HoldShort?   [-4](-4)-11-1 -123 -14.5,3
6415  4.85  -0.2  0.2 14 -17    25(0)-1[1.5][-5][-5.7]-6.5  0%:-2.3%-40-60CRShort36(-17)33(5)-59  -110  55(-1)CR0HoldShort?   [-2](-7)-6-1 0 -10.3,3
6515  4.84  -0.3  0.2 19 -17    25(0)-1[1.5][-4.5][-4]-5  0%:-2.1%-40-60CRShort53(-10)28(10)-72  -109  56(-1)CR-4.1HoldShort?   [-4](-4)-90 -20 -12.4,4
 
6615  4.86  -0.2  0.4 25 -17    25(0)-1[2.9][-2.5][-3.3]-3.1  0%:-2.5%-30-60CRShort63(-9)18(9)-44  -107  57(-1)BT0CloseShort?   [-2](-4)00 0 -8.2,6
6714  4.87  -0.1  0.5 28 -17    25(0)-1[2.9][-1.4][-5.7]-4.4  0%:-2.7%-20-60CRShort72(-5)9(1)-31  -107  58(-1)BT0CloseShort   [-2](-4)0-2 0 -6.2,6
6814  4.87  -0.1  0.5 28 -17    25(0)-1[1.5][0.7][-6.3]-4.1  0%:-2.7%-30-60CRShort77(-4)8(-2)-42  -109  59(-2)CR-2.1OpenShort   [-2](-2)-6-2 -20 -8.2,4
6914  4.86  -0.2  0.4 29 -17    25(0)-1[0][0.2][-3]-2.2  0%:-2.5%-40-60CRShort81(-4)10(0)-53  -107  61(-1)CR-4.1OpenShort   [-2](-2)-90 0 -10.3,6
7014  4.87  -0.1  0.5 30 -17    25(0)-1[0][0.7][-3.7]-2.4  0%:-2.7%-40-60CRShort85(-3)10(2)-39  -102  62(-2)CR-2.1OpenShort   [-2](-2)-31 0 -8.2,11
 
7114  4.89  -0  0.6 31 -17    25(0)-1[-1.5][-1.1][-5]-4.6  0%:-3.1%-60-60CRShort88(-3)8(0)-12  -102  64(-2)CR0HoldShort   [-4](0)0-4 0 -4.1,11
7214  4.89  -0  0.6 32 -17    25(0)-1[-2.9][-0.5][3]1.4  0%:-3.1%-80-45CRShort91(-2)8(-1)-10  -107  66(-2)RB0OpenLong   [-4](0)-3-39 -20 -4.1,6
7313  4.88  -0.1  0.5 33 -17    25(0)-2[-2.9][-0.3][5]3  0%:-2.9%-90-35DPShort93(-2)9(1)-8  -106  68(0)RB-2OpenLong   [-4](-2)-6-36 0 -4.1,7
7413  4.89  -0  0.6 35 -17    25(0)-2[-1.5][0.7][7.7]5.8  0%:-3.1%-705URShort95(-2)8(4)6  -90  68(-1)RU0OpenLong   [-4](-2)0-30 103 -2,10
7513  4.9  0  0.7 36D20R -17    25(0)-2[0][1.5][-11.7]-8  0%:-3.3%-50-60CRShort97(-2)4(3)32  10  69(-1)DP2SmallShort   [-2](-4)3-3 -21 2,10
 
7613  4.9  0  0.7 36D20R -17    25(0)-2[0][0.5][-12.7]-9.3  0%:-3.3%-50-60CRShort99(-1)1(1)33  3  70(-1)DP2SmallShort   [-2](-6)3-9 0 2,3
7713  4.89  -0  0.7 37 -17    25(0)-2[0][2.3][-16.3]-11.1  0%:-3.1%-50-60CRShort100(0)0(0)34  0  71(-4)RD-2OpenShort   [0](-6)-3-19 -122 2,0
7813  4.89  -0  0.7 39 -17    25(0)-2[0][3.7][-7.3]-3.6  0%:-3.1%-50-50CRShort100(0)0(0)51  20  75(-4)CR-2SmallShort   [0](-8)-6-20 0 4.1,7
7912  4.89  -0  0.7 41 -17    25(0)1[0][7][-16]-8.5  0%:-3.1%0-50CRShort100(0)0(-15)67  30  79(-5)CR-4.1SmallShort   [2](-4)-11-24 0 6.1,17
8012  4.9  0  0.8 45D20R -17    25(0)1[0][8.6][-13.7]-6  0%:-3.3%0-50CRShort100(0)15(-25)85  58  84(-3)CR-4.1SmallShort   [2](-2)-8-16 0 8.2,45
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA