Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $297.4100      One month high (close): $311.4000



Intraday History

Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  -15%  Daily EMA 20 BBV: -0.6

     Thu. Nov. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  305.14  -1.1  -2.6 -110 2    49(0)-2[-5.5][-7][0.7]-4.1  1%:0%-40-50DPShort2(1)95(-5)-130  -83  9(1)DP-1.2SmallShort   [-1](1)-43 -4 -7.3,30

Daily Trend: %
Up Forces: 308.26(daily_ema_20 1.02%)  
Down Forces:
Support Levels:
Resistance Levels: 307.38(tm_sma_20 0.73%)   308.89(weak_daily_ema_10 1.23%)   309.35(hourly_sma_10 1.38%)   310.09(hourly_sma_20 1.62%)  

Weekly Trend: 0.08%   Daily Stochastic: 43   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -1.1
 
212  305.73  -0.9  -2.3 -110 2    49(0)-2[-5.6][-8.1][4]-2.2  0.8%:0%-40-50DPShort1(0)100(0)-119  -78  8(2)DP0.6SmallShort   [-1](2)07 6 -6.3,35
312  305.49  -0.9  -2.5 -111 2    49(0)-2[-5.7][-10.3][6]-1.6  0.9%:0%-40-15DTShort1(1)100(0)-141  -88  6(2)BT0.3OpenLong   [-3](1)26 9 -7.9,25
412  305.56  -0.9  -2.5 -111 2    49(0)-2[-5.9][-12.9][3.3]-3.7  0.9%:0%-40-30SDTShort0(0)100(0)-151  -93  4(1)BT0.9CloseShort   [-4](-1)55 7 -8.6,20
512  305.7  -0.9  -2.4 -111 2    49(0)-2[-5.9][-15.5][0.7]-5.7  0.8%:0%-40-20SDTShort0(0)100(7)-157  -99  3(1)BT1.1CloseShort   [-6](-3)83 7 -9,14
 
612  305.29  -1  -2.7 -113 2    49(0)-2[-5.9][-17.9][-3.7]-9  1%:0%-40-80SDTShort0(0)93(0)-186  -107  2(1)SDT0.1HoldShort   [-7](-4)-60 3 -11.3,6
711  305.03  -1.1  -3.4 -113 2    49(0)-7[-5.7][-19.5][-1]-6.9  1.1%:0%-70-60SDTShort0(0)93(33)-208  -107  1(0)BT-0.8SmallLong   [-9](-5)-22 -1 -13,6
811  304.79  -1.2  -3.6 -113 2    49(0)-7[-5.6][-20.9][-3.7]-8.9  1.1%:0%-70-80SDTShort0(0)60(18)-229  -109  1(-1)BT-1.9SmallLong   [-10](-7)-51 -4 -14.7,4
911  305.94  -0.8  -2.9 -113 2    49(0)-7[-5.4][-21.8][-5]-9.8  0.8%:0%-70-50SDTShort0(0)42(25)-191  -108  2(-1)DP0.7SmallShort   [-11](-7)31 5 -11.7,5
1011  305.23  -1  -3.4 -113 2    49(0)-7[-5.3][-22.6][-9.3]-13  1%:0%-70-80SDTShort0(0)17(-8)-230  -113  3(-2)SDT-1.9HoldShort   [-11](-9)-11-0 -7 -14.9,0
 
1111  305.34  -1  -3.3 -109 2    49(0)-7[-5][-22.8][-8]-12  1%:0%-70-80SDTShort0(0)25(8)-232  -112  5(-4)BT-2.3SmallLong   [-12](-11)-90 -7 -15.3,1
1211  305.62  -0.9  -3.2 -105 2    49(0)-7[-4.8][-22.8][-9]-12.7  0.9%:0%-60-50SDTShort0(0)17(9)-225  -112  9(-3)SDT-2.5HoldShort   [-11](-12)-70 -14 -15,1
1310  306.48  -0.6  -3.9 -101 2    49(0)-9[-4.4][-22][-12.3]-15.1  0.6%:0%-60-50SDTShort0(0)8(8)-195  -112  12(-4)SDT-0.8HoldShort   [-11](-14)-50 -8 -12.8,1
1410  306.32  -0.7  -4.1 -101 2    49(0)-9[-3.8][-20.3][-17]-18.5  0.6%:0%-60-50DTShort0(0)0(0)-204  -113  16(-5)DT-2.5HoldShort   [-11](-15)-100 -18 -13.9,0
1510  306.4  -0.6  -4 -101 2    49(0)-9[-3.3][-17.6][-19]-19.9  0.6%:0%-60-70DTShort0(0)0(0)-202  -113  21(-5)DT-4.1HoldShort   [-9](-14)-170 -26 -14.1,0
 
1610  307.02  -0.4  -3.5 -99 2    49(0)-9[-2.6][-14.7][-18.7]-19.5  0.4%:0%-60-90DTShort0(0)0(-2)-177  -113  26(-5)DT-3.8HoldShort   [-8](-13)-19-1 -23 -12.5,0
1710  307.48  -0.3  -3.1 -93 2    49(0)-10[-2][-11.8][-15]-16.7  0.3%:0%-60-90DTShort0(-5)2(-3)-157  -113  31(-5)DT-4.3HoldShort   [-6](-11)-15-1 -27 -11.3,0
1810  308.27  0  -2.3 -85D20S 2    49(0)-10[-1.5][-9.2][-13.3]-14.9  0.8%:0%-40-50DTShort5(-8)5(-2)-124  -113  36(-5)DT-3.4HoldShort   [-5](-8)-16-1 -22 -9,0
199  309.1  0.3  -2.5 -68D10R 2    49(0)-5[-1.1][-6.7][-9.3]-10.5  0.6%:-0.1%-40-70DTShort13(-11)7(2)-89  -111  41(-4)DT-2.2HoldShort?   [-4](-6)-81 -12 -6.5,2
209  309.15  0.3  -2.4 -50D10R 2    49(0)-5[-0.9][-4.8][-8.7]-9.1  0.5%:-0.1%-40-50DTShort24(-11)5(3)-86  -111  45(-3)DT-3HoldShort?   [-4](-4)-13-1 -14 -6.6,2
 
219  310.05  0.6  -1.1 -25 2    49(0)-5[-0.9][-3.1][-5.3]-5.7  0.2%:-0.4%-40-60DTShort35(-10)2(2)-49  -111  48(-2)DT-1.1HoldShort?   [-2](-3)-6-5 -5 -3.8,2
2215  309.98  0.6  -1.2 -8 2    49(0)-2[-1.1][-2.4][-4]-4.4  0.3%:-0.4%-40-45DTShort45(-9)0(-1)-50  -113  50(-3)DT-1.8HoldShort?   [-2](-3)-6-5 -8 -4.1,0
2315  310.56  0.8  -0.3 1H20S 2    49(0)-2[-1.2][-2.4][-2.7]-3.5  0.1%:-0.5%-40-50DTShort54(-7)1(0)-25  -108  53(-2)DT-0.4HoldShort?   [-1](-2)-3-8 -2 -2.3,0
2415  310.67  0.8  -0.1 5H20S 2    49(0)-2[-1.2][-2.8][-2.3]-3.4  0%:-0.6%-40-50CRShort61(-6)1(0)-20  -96  55(-2)CR-0.2HoldShort?   [-1](-3)-1-1 -5 -2,4
2515  310.66  0.8  -0.1 5H20S 2    49(0)-2[-1.3][-3][-3.7]-4.5  0%:-0.6%-40-50CRShort67(-6)1(0)-19  -99  57(-3)CR-0.5HoldShort?   [-2](-3)-1-6 -7 -2.1,4
 
2615  310.84  0.9  0.1 9H20S 2    49(0)-2[-1.3][-2.7][-4.3]-4.8  0%:-0.6%-40-50CRShort73(-5)1(-4)-8  -84  60(-3)CR-0.3HoldShort?   [-2](-2)-2-14 0 -1.5,4
2715  310.73  0.8  0 16 2    49(0)-2[-1.3][-1.7][-4.3]-4.3  0%:-0.6%-40-50CRShort78(-5)5(-7)-9  -92  63(-4)CR-0.9HoldShort?   [-2](-1)-5-26 -4 -1.8,3
2814  310.72  0.8  0 26H20S 2    49(0)-0[-1.3][-0.6][-2]-2.1  0%:-0.6%-30-50CRShort83(-4)12(-6)-5  -82  67(-4)CR-1.3HoldShort   [-2](-1)-4-20 -4 -1.8,13
2914  311.09  1  0.5 32H20S 2    49(0)0[-1.3][-0][-0.3]-0.5  0%:-0.4%-20-35DPShort87(-4)18(0)15  -43  71(-2)DP-0.5HoldShort   [-1](0)-2-10 1 -0.5,20
3014  311.32  1  0.8 3515S 2    49(0)0[-1.3][-0.1][1]0.4  0%:-0.5%-20-15CRShort91(-4)18(7)27  -14  73(0)BT0.3OpenLong   [-1](-0)05 3 0.3,29
 
3114  311.19  1  0.7 36H10R 2    49(0)0[-1.1][-0.3][0]-0.4  0%:-0.4%-205DPShort95(-2)11(7)23  -23  73(-1)DP0.1HoldShort   [-1](-2)15 -3 0,27
3214  311.34  1  0.9 3515S 2    49(0)0[-0.9][-0.4][-2.3]-2.1  0%:-0.5%-20-50CRShort97(-2)4(4)31  -14  74(-1)DP0.4SmallShort   [-0](-3)31 -1 0.6,21
3314  311.27  1  0.9 3315S 2    49(0)0[-0.5][0.1][-5.7]-4.3  0%:-0.8%-20-50CRShort99(-1)0(0)31  -28  75(-4)CR0.2SmallShort   [-0](-3)-1-21 -2 0.5,10
3413  311.02  0.9  0.5 33H20S 2    49(0)1[-0.1][1.1][-7]-4.7  0%:-0.4%10-60DPShort100(0)0(0)28  -39  79(-4)CR-0.8SmallShort   [-0](-2)-4-35 -7 -0.1,14
3513  311.03  0.9  0.5 37H20S 2    49(0)1[0.3][2.2][-5.3]-2.8  0%:-0.4%40-50CRLong100(0)0(-21)35  -17  83(-3)CR-1.4SmallShort   [0](-1)-5-39 -9 0.2,28
 
3613  311.36  1.1  0.9 4315S 2    49(0)0[0.5][3.3][-2.7]-0.3  0%:-0.5%20-60CRShort100(0)21(-33)53  35  86(-2)N/A-0.7N/A   [1](1)-5-25 -2 1.4,50
3713  311.42  1.1  1 50 2    49(0)1[0.7][3.8][1]2.8  0%:-0.5%500CRLong100(0)54(-33)60  66  88(1)DP-0.6OpenShort   [1](2)-2-13 1 1.8,71
3813  311.55  1.1  1.2 49 2    49(0)1[0.8][4][2.3]3.9  0%:-0.5%5040UDLong100(0)87(-11)68  99  87(3)DP-0.2OpenShort   [1](2)1-1 -1 2.5,86
3913  311.93  1.2  1.7 44 2    49(0)1[0.8][4][3.3]4.6  0%:-1%5020CRLong100(0)98(6)82  110  84(4)RB1.1SmallLong   [1](2)45 5 3.9,97
4012  311.63  1.1  1.3 36 2    49(0)1[0.9][4][2.3]3.9  0%:-0.6%5020CRLong100(0)92(10)69  106  80(5)RB0.7SmallLong   [2](1)16 4 3.2,93
 
4112  311.48  1.1  1.1 35 2    49(0)1[1.1][4][1.7]3.5  0%:-0.5%5030UDLong100(0)82(10)62  103  75(5)BT0.5OpenLong   [2](0)46 -1 3,90
4212  311.47  1.1  1.2 33 2    49(0)1[1.2][3.9][-1.3]1.2  0%:-0.8%5020CRLong100(0)72(-2)59  95  70(5)UT0.5HoldLong   [3](0)3-1 1 3.2,82
4312  311.47  1.1  1.2 30 2    49(0)1[1.2][3.9][-2.3]0.5  0%:-0.8%5020CRLong100(0)74(-10)58  89  65(2)RB0.4OpenLong   [3](1)1-6 -3 3.5,76
4412  311.07  1  0.8 26 2    49(0)1[1.2][3.9][-1]1.4  0%:-0.7%50-20CRLong100(1)84(-11)42  84  63(2)RB-0.7OpenLong   [3](1)-5-7 -9 2.4,74
4512  311.16  1  0.9 28 2    49(0)1[1.2][4.1][3]4.5  0%:-0.7%505CRLong99(0)95(-5)47  98  61(1)DP-0.4OpenShort   [2](3)-1-3 -2 2.9,85
 
4611  311.35  1.1  1 26H10S 2    49(0)3[0.9][4.4][4.7]5.9  0%:-0.8%6020CRLong99(0)100(1)55  106  60(1)RB0.1SmallLong   [1](4)31 6 3.7,93
4711  311.64  1.1  1.4 24 2    49(0)3[0.5][4.8][4.7]6  0%:-0.9%6025CRLong99(5)99(1)67  106  59(2)RB1.3SmallLong   [2](5)32 13 4.7,93
4811  311.24  1  1 22H10S 2    49(0)3[0.1][4.6][6]6.8  0%:-0.8%6025UTLong94(11)98(9)51  106  57(5)UT0.5HoldLong   [2](5)18 12 3.6,93
4911  311  0.9  0.7 21H10S 2    49(0)4[0][3.3][7.7]7.4  0%:-0.7%4025UTLong83(16)89(16)38  104  52(6)UT0.5HoldLong   [3](3)216 5 2.9,91
5011  311.33  1  1.1 15 2    49(0)4[-0.1][1.5][7.7]6.5  0%:-0.8%3025URLong67(14)73(19)45  101  46(8)UT2.2HoldLong   [4](0)1036 3 4,88
 
5111  311.07  1  0.9 1 2    49(0)4[-0.3][0][2.3]1.7  0%:-0.7%3025CRLong53(10)54(8)27  81  38(4)BT2.1OpenLong   [3](-2)1033 0 3.2,68
5210  310.78  0.9  0.6 -14H10S 2    49(0)-0[-0.1][0.4][-4]-2.8  0%:-0.6%-30-50CRShort43(9)46(-5)12  56  34(2)RD1.5OpenShort   [2](-3)513 -1 2.3,48
5310  310.14  0.6  -0 -19H20S 2    49(0)-1[0][2.1][-8.3]-5.2  0.1%:-0.4%-10-50DTShort34(7)51(-16)-14  -6  32(-1)DT-0.6HoldShort   [1](-1)-4-24 -7 0.3,37
5410  309.93  0.6  -0.2 -15H20S 2    49(0)-1[0][4.1][-6.3]-2.7  0.1%:-0.3%-20-50DTShort27(7)67(-17)-23  -18  33(-1)DT-2.1HoldShort   [1](3)-8-38 -7 -0.5,45
5510  310.18  0.7  0 -6H20S 2    49(0)-1[-0.3][4.9][1.3]3.4  0%:-0.4%-405DPShort20(6)84(-12)-14  17  34(2)UD-1.9SmallLong   [2](7)-10-25 -2 0.2,62
 
5610  310.59  0.8  0.5 315R 2    49(0)-1[-0.5][4][11.3]10.4  0%:-0.6%-30-25URShort14(5)96(-4)-1  66  32(5)UD-0.4SmallLong   [3](8)-36 6 1.4,81
5710  310.86  0.9  0.8 6 2    49(0)-0[-0.8][1.6][17.3]13.6  0%:-0.6%-3010URShort9(3)100(7)3  96  27(9)UT1.3HoldLong   [3](6)1057 11 2.1,93
589  311.28  1  1.1 -3 2    49(0)4[-1.2][-1.3][14]9.6  0%:-0.8%3035RBLong6(2)93(32)8  92  18(7)UT3.6HoldLong?   [1](3)1768 20 3.3,79
599  310.95  0.9  0.8 -16 2    49(0)4[-1.3][-3.7][5.3]1.9  0%:-0.7%3015DPLong4(1)61(25)-13  49  11(4)RB3.7OpenLong?   [0](0)1452 19 2.1,46
609  309.81  0.5  -0.2 -28 2    49(0)3[-1.3][-4.8][-2]-4.2  0.1%:-0.3%300DTLong3(1)36(11)-65  -76  7(1)DP0.8SmallShort?   [-1](-2)49 -1 -1.8,19
 
6115  309.38  0.4  -0.5 -31 2    49(0)-1[-1.2][-4.8][-4.3]-5.9  0.2%:-0.2%-30-60DTShort2(0)25(-26)-87  -112  6(-1)DT-0.6HoldShort?   [-2](-2)-4-6 -5 -3.5,1
6215  309.36  0.4  -0.6 -27 2    49(0)-1[-1.1][-4.3][-2.3]-4.1  0.2%:-0.2%-30-40DTShort2(1)51(-17)-90  -107  7(0)DT-1HoldShort?   [-2](-1)-4-4 -4 -3.8,6
6315  309.43  0.4  -0.5 -24 2    49(0)-1[-0.8][-3.9][-1.3]-3.1  0.2%:-0.2%-30-40DTShort1(1)68(-14)-91  -102  7(-1)BT-1SmallLong?   [-2](0)-4-3 -2 -3.9,11
6415  309.82  0.5  -0.1 -20H20S 2    49(0)-1[-0.5][-4.1][0]-2.2  0.1%:-0.3%-30-35DTShort0(0)82(-6)-78  -93  8(0)DT-0.1HoldShort?   [-2](0)0-1 3 -2.9,20
6515  309.79  0.5  -0.2 -14 2    49(0)-2[-0.4][-4.7][0.3]-2.2  0%:-0.3%-40-55DPShort0(0)88(-8)-82  -95  8(-2)DP-0.3HoldShort?   [-2](0)-10 1 -3.3,18
 
6615  309.92  0.6  -0 -7 2    49(0)-2[-0.1][-5.4][1.7]-1.4  0%:-0.3%-40-75DPShort0(0)96(11)-79  -92  10(0)N/A0.3N/A?   [-3](-1)-14 2 -3.2,21
6714  309.8  0.5  -0.1 0H20S 2    49(0)-3[0.1][-5.9][2]-1.4  0%:-0.3%-10-25N/AN/A0(0)85(33)-89  -89  10(-1)BT0CloseShort   [-3](-3)28 0 -4,24
6814  309.92  0.6  -0 -2H20S 2    49(0)-3[0.5][-6.2][-1]-3.8  0%:-0.3%-10-50CRShort0(0)52(33)-87  -95  11(-1)DP0.3SmallShort   [-3](-3)26 3 -3.9,18
6914  310.04  0.6  0.1 -4H20S 2    49(0)-3[0.8][-5.9][-5]-6.5  0%:-0.4%-10-50CRShort0(0)19(17)-85  -103  12(-3)DP0.5SmallShort   [-3](-4)12 1 -3.8,10
7014  309.53  0.4  -0.4 -5H20S 2    49(0)-3[1.1][-5.2][-7]-7.6  0%:-0.2%-10-90CRShort0(0)2(-2)-106  -113  15(-4)CR-1.5HoldShort   [-3](-5)-6-1 -9 -5.8,0
 
7114  309.66  0.5  -0.2 7 2    49(0)-3[1.5][-4][-5.7]-6  0%:-0.3%-10-45CRShort0(0)4(-1)-100  -113  19(-4)CR-1.6HoldShort   [-3](-4)-8-1 -11 -5.6,0
7214  309.96  0.6  0 20 2    49(0)-3[1.8][-3.1][-3.7]-4  0%:-0.4%-10-55CRShort0(0)5(2)-86  -109  23(-3)BT-1.2CloseShort   [-2](-4)-41 -7 -4.8,4
7313  310.19  0.7  0.2 30 2    49(0)-1[2.1][-2.5][-4.3]-4.1  0.3%:-0.4%0-35DRShort0(0)3(-2)-77  -109  26(-5)DT-1HoldShort   [-2](-3)-2-3 -6 -4.3,4
7413  310.57  0.8  0.5 33H10S 2    49(0)-1[2.2][-2.1][-4.7]-4.1  0.1%:-0.5%10-50DRShort0(0)5(-4)-58  -109  31(-5)DT-0.4HoldShort   [-2](-2)-2-5 -3 -3.2,4
7513  310.42  0.7  0.4 35 2    49(0)-1[2.4][-2][-3.3]-3  0.2%:-0.5%0-50DRShort0(0)9(-5)-59  -111  36(-6)DT-1.2HoldShort   [-2](-1)-7-14 -3 -3.7,2
 
7613  310.48  0.8  0.5 41H10S 2    49(0)-1[2.5][-2.2][0.3]-0.4  0.1%:-0.5%0-50CRShort0(0)14(3)-52  -100  42(-3)UD-1.2OpenLong   [-3](-0)-4-3 -3 -3.6,13
7713  310.82  0.9  0.8 49H10S 2    49(0)-1[2.6][-2.9][1.7]0.3  0%:-0.6%010CRShort0(0)11(6)-36  -95  45(-3)RB-0.3OpenLong   [-3](-1)15 0 -2.5,18
7813  311.17  1  1.1 53H10S 2    49(0)-1[2.8][-3.6][0]-1.2  0%:-0.7%10-50CRShort0(-15)5(3)-19  -69  48(-4)DP0.7SmallShort   [-3](-1)311 5 -1.4,16
7912  310.99  0.9  0.9 55H10S 2    49(0)-2[2.9][-4.2][-2.3]-3.2  0%:-0.7%0-50CRShort15(-22)2(0)-21  -92  52(-4)DP0.2SmallShort   [-3](-3)-1-6 4 -1.9,6
8012  310.73  0.8  0.7 56H10S 2    49(0)-2[3.2][-4.3][-3.7]-4.3  0%:-0.6%0-70CRShort37(-27)2(0)-26  -109  56(-4)BT-0.6CloseShort   [-3](-4)-3-13 -5 -2.6,4
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA