Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $297.4100      One month high (close): $311.4000



Intraday History

Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.7)   Wed. Nov 17, 2021($2.8)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.8)   Fri. Nov 12, 2021($0.9)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.22%   Daily EMA5 Trend:  -15%  Daily EMA 20 BBV: -0.6

     Thu. Nov. 18, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  305.29  -1  -2.7 -113 2    49(0)-2[-5.9][-17.9][-3.7]-9  1%:0%-40-80SDTShort0(0)93(0)-186  -107  2(0)HB0.1OpenLong   [-7](-4)-60 3 -11.3,6

Daily Trend: %
Up Forces: 308.26(daily_ema_20 0.97%)  
Down Forces:
Support Levels:
Resistance Levels: 308.74(tm_sma_20 1.13%)   308.89(weak_daily_ema_10 1.18%)   309.78(hourly_sma_10 1.47%)   310.3(hourly_sma_20 1.64%)  

Weekly Trend: 0.08%   Daily Stochastic: 43   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: -1
 
211  305.03  -1.1  -3.4 -113 2    49(0)-7[-5.7][-19.5][-1]-6.9  1.1%:0%-70-60SDTShort0(0)93(33)-207  -107  2(0)HB-0.8OpenLong   [-9](-5)-22 -1 -13,6
311  304.79  -1.2  -3.6 -113 2    49(0)-7[-5.6][-20.9][-3.7]-8.9  1.1%:0%-70-80SDTShort0(0)60(18)-228  -109  2(-1)BT-1.9SmallLong   [-10](-7)-51 -4 -14.7,4
411  305.94  -0.8  -2.9 -113 2    49(0)-7[-5.4][-21.8][-5]-9.8  0.8%:0%-70-50SDTShort0(0)42(25)-190  -108  3(-2)DP0.7SmallShort   [-11](-7)31 5 -11.7,5
511  305.23  -1  -3.4 -113 2    49(0)-7[-5.3][-22.6][-9.3]-13  1%:0%-70-80SDTShort0(0)17(-8)-228  -113  5(-3)SDT-1.9HoldShort   [-11](-9)-11-0 -7 -14.9,0
 
611  305.34  -1  -3.3 -109 2    49(0)-7[-5][-22.8][-8]-12  1%:0%-70-80SDTShort0(0)25(8)-229  -112  8(-3)SDT-2.3HoldShort   [-12](-11)-90 -7 -15.3,1
711  305.62  -0.9  -3.2 -105 2    49(0)-7[-4.8][-22.8][-9]-12.7  0.9%:0%-60-50SDTShort0(0)17(9)-223  -112  11(-4)SDT-2.5HoldShort   [-11](-12)-70 -14 -15,1
810  306.48  -0.6  -3.9 -101 2    49(0)-9[-4.4][-22][-12.3]-15.1  0.6%:0%-60-50SDTShort0(0)8(8)-192  -112  15(-3)SDT-0.8HoldShort   [-11](-14)-50 -8 -12.8,1
910  306.32  -0.7  -4.1 -101 2    49(0)-9[-3.8][-20.3][-17]-18.5  0.6%:0%-60-50DTShort0(0)0(0)-202  -113  18(-4)BT-2.5CloseShort   [-11](-15)-100 -18 -13.9,0
1010  306.4  -0.6  -4 -101 2    49(0)-9[-3.3][-17.6][-19]-19.9  0.6%:0%-60-70DTShort0(0)0(0)-201  -113  22(-4)DT-4.1HoldShort   [-9](-14)-170 -26 -14.1,0
 
1110  307.02  -0.4  -3.5 -99 2    49(0)-9[-2.6][-14.7][-18.7]-19.5  0.4%:0%-60-90DTShort0(0)0(-2)-177  -113  26(-4)DT-3.8HoldShort   [-8](-13)-19-1 -23 -12.5,0
1210  307.48  -0.3  -3.1 -93 2    49(0)-10[-2][-11.8][-15]-16.7  0.3%:0%-60-90DTShort0(-4)2(-3)-158  -113  30(-5)DT-4.3HoldShort   [-6](-11)-15-1 -27 -11.3,0
1310  308.27  0  -2.3 -85D20S 2    49(0)-10[-1.5][-9.2][-13.3]-14.9  0.8%:0%-40-50DTShort4(-11)5(-2)-125  -113  35(-4)DT-3.4HoldShort   [-5](-8)-16-1 -22 -9,0
149  309.1  0.3  -2.5 -68D10R 2    49(0)-5[-1.1][-6.7][-9.3]-10.5  0.6%:-0.1%-40-70DTShort15(-15)7(2)-91  -111  39(-4)DT-2.2HoldShort?   [-4](-6)-81 -12 -6.5,2
159  309.15  0.3  -2.4 -50D10R 2    49(0)-5[-0.9][-4.8][-8.7]-9.1  0.5%:-0.1%-40-50DTShort30(-13)5(3)-88  -111  43(-3)DT-3HoldShort?   [-4](-4)-13-1 -14 -6.6,2
 
169  310.05  0.6  -1.1 -25 2    49(0)-5[-0.9][-3.1][-5.3]-5.7  0.2%:-0.4%-40-60DTShort43(-10)2(2)-51  -111  46(-3)DT-1.1HoldShort?   [-2](-3)-6-5 -5 -3.8,2
1715  309.98  0.6  -1.2 -8 2    49(0)-2[-1.1][-2.4][-4]-4.4  0.3%:-0.4%-40-45DTShort53(-8)0(-1)-51  -113  49(-2)DT-1.8HoldShort?   [-2](-3)-6-5 -8 -4.1,0
1815  310.56  0.8  -0.3 1H20S 2    49(0)-2[-1.2][-2.4][-2.7]-3.5  0.1%:-0.5%-40-50DTShort61(-6)1(0)-27  -108  51(-2)DT-0.4HoldShort?   [-1](-2)-3-8 -2 -2.3,0
1915  310.67  0.8  -0.1 5H20S 2    49(0)-2[-1.2][-2.8][-2.3]-3.4  0%:-0.6%-40-50CRShort67(-6)1(0)-22  -96  53(-3)CR-0.2HoldShort?   [-1](-3)-1-1 -5 -2,4
2015  310.66  0.8  -0.1 5H20S 2    49(0)-2[-1.3][-3][-3.7]-4.5  0%:-0.6%-40-50CRShort73(-4)1(0)-20  -99  56(-3)CR-0.5HoldShort?   [-2](-3)-1-6 -7 -2.1,4
 
2115  310.84  0.9  0.1 9H20S 2    49(0)-2[-1.3][-2.7][-4.3]-4.8  0%:-0.6%-40-50CRShort77(-6)1(-4)-9  -84  59(-3)CR-0.3HoldShort?   [-2](-2)-2-14 0 -1.5,4
2215  310.73  0.8  0 16 2    49(0)-2[-1.3][-1.7][-4.3]-4.3  0%:-0.6%-40-50CRShort83(-4)5(-7)-10  -92  62(-4)CR-0.9HoldShort?   [-2](-1)-5-26 -4 -1.8,3
2314  310.72  0.8  0 26H20S 2    49(0)-0[-1.3][-0.6][-2]-2.1  0%:-0.6%-30-50CRShort87(-4)12(-6)-6  -82  66(-3)CR-1.3HoldShort   [-2](-1)-4-20 -4 -1.8,13
2414  311.09  1  0.5 32H20S 2    49(0)-0[-1.3][-0][-0.3]-0.5  0%:-0.4%-20-35DPShort91(-3)18(0)13  -43  69(-2)DP-0.5HoldShort   [-1](0)-2-10 1 -0.5,20
2514  311.32  1  0.8 3515S 2    49(0)-0[-1.3][-0.1][1]0.4  0%:-0.5%-20-15CRShort94(-2)18(7)25  -14  71(0)BT0.3OpenLong   [-1](-0)05 3 0.3,29
 
2614  311.19  1  0.7 36H10R 2    49(0)-0[-1.1][-0.3][0]-0.4  0%:-0.4%-205DPShort96(-2)11(7)21  -23  71(-1)DP0.1HoldShort   [-1](-2)15 -3 0,27
2714  311.34  1  0.9 3515S 2    49(0)-0[-0.9][-0.4][-2.3]-2.1  0%:-0.5%-20-50CRShort98(-1)4(4)29  -14  72(-1)DP0.4SmallShort   [-0](-3)31 -1 0.6,21
2814  311.27  1  0.9 3315S 2    49(0)-0[-0.5][0.1][-5.7]-4.3  0%:-0.8%-20-50CRShort99(-1)0(0)29  -28  73(-3)DP0.2SmallShort   [-0](-3)-1-21 -2 0.5,10
2913  311.02  0.9  0.5 33H20S 2    49(0)1[-0.1][1.1][-7]-4.7  0%:-0.4%10-60DPShort100(0)0(0)25  -39  76(-3)CR-0.8SmallShort   [-0](-2)-4-35 -7 -0.1,14
3013  311.03  0.9  0.5 37H20S 2    49(0)1[0.3][2.2][-5.3]-2.8  0%:-0.4%40-50CRLong100(0)0(-21)31  -17  79(-3)CR-1.4SmallShort   [0](-1)-5-39 -9 0.2,28
 
3113  311.36  1.1  0.9 4315S 2    49(0)0[0.5][3.3][-2.7]-0.3  0%:-0.5%20-60CRShort100(0)21(-33)49  35  82(-2)N/A-0.7N/A   [1](1)-5-25 -2 1.4,50
3213  311.42  1.1  1 50 2    49(0)1[0.7][3.8][1]2.8  0%:-0.5%500CRLong100(0)54(-33)56  66  84(0)DP-0.6OpenShort   [1](2)-2-13 1 1.8,71
3313  311.55  1.1  1.2 49 2    49(0)1[0.8][4][2.3]3.9  0%:-0.5%5040UDLong100(0)87(-11)65  99  84(2)DP-0.2OpenShort   [1](2)1-1 -1 2.5,86
3413  311.93  1.2  1.7 44 2    49(0)1[0.8][4][3.3]4.6  0%:-1%5020CRLong100(0)98(6)80  110  82(4)RB1.1SmallLong   [1](2)45 5 3.9,97
3512  311.63  1.1  1.3 36 2    49(0)1[0.9][4][2.3]3.9  0%:-0.6%5020CRLong100(0)92(10)67  106  78(5)RB0.7SmallLong   [2](1)16 4 3.2,93
 
3612  311.48  1.1  1.1 35 2    49(0)1[1.1][4][1.7]3.5  0%:-0.5%5030UDLong100(0)82(10)60  103  73(5)UT0.5HoldLong   [2](0)46 -1 3,90
3712  311.47  1.1  1.2 33 2    49(0)1[1.2][3.9][-1.3]1.2  0%:-0.8%5020CRLong100(0)72(-2)57  95  68(4)RB0.5OpenLong   [3](0)3-1 1 3.2,82
3812  311.47  1.1  1.2 30 2    49(0)1[1.2][3.9][-2.3]0.5  0%:-0.8%5020CRLong100(0)74(-10)57  89  64(3)RB0.4OpenLong   [3](1)1-6 -3 3.5,76
3912  311.07  1  0.8 26 2    49(0)1[1.2][3.9][-1]1.4  0%:-0.7%50-20CRLong100(0)84(-11)40  84  61(2)RB-0.7OpenLong   [3](1)-5-7 -9 2.4,74
4012  311.16  1  0.9 28 2    49(0)1[1.2][4.1][3]4.5  0%:-0.7%500CRLong100(0)95(-5)45  98  59(3)DP-0.4OpenShort   [2](3)-1-3 -2 2.9,85
 
4111  311.35  1.1  1 26H10S 2    49(0)3[0.9][4.4][4.7]5.9  0%:-0.8%6015CRLong100(3)100(1)51  106  56(3)RB0.1SmallLong   [1](4)31 6 3.7,93
4211  311.64  1.1  1.4 24 2    49(0)3[0.5][4.8][4.7]6  0%:-0.9%6025CRLong97(7)99(1)61  106  53(3)RB1.3SmallLong   [2](5)32 13 4.7,93
4311  311.24  1  1 22H10S 2    49(0)3[0.1][4.6][6]6.8  0%:-0.8%6025UTLong90(14)98(9)44  106  50(5)UT0.5HoldLong   [2](5)18 12 3.6,93
4411  311  0.9  0.7 21H10S 2    49(0)4[0][3.3][7.7]7.4  0%:-0.7%4025UTLong76(16)89(16)31  104  45(7)UT0.5HoldLong   [3](3)216 5 2.9,91
4511  311.33  1  1.1 15 2    49(0)4[-0.1][1.5][7.7]6.5  0%:-0.8%3025URLong60(13)73(19)37  101  38(7)UT2.2HoldLong   [4](0)1036 3 4,88
 
4611  311.07  1  0.9 1 2    49(0)4[-0.3][0][2.3]1.7  0%:-0.7%3025CRLong47(11)54(8)20  81  31(4)BT2.1OpenLong   [3](-2)1033 0 3.2,68
4710  310.78  0.9  0.6 -14H10S 2    49(0)-0[-0.1][0.4][-4]-2.8  0%:-0.6%-30-50CRShort36(9)46(-5)5  56  27(1)RD1.5OpenShort   [2](-3)513 -1 2.3,48
4810  310.14  0.6  -0 -19H20S 2    49(0)-1[0][2.1][-8.3]-5.2  0.1%:-0.4%-10-50DTShort27(8)51(-16)-20  -6  26(0)DT-0.6HoldShort   [1](-1)-4-24 -7 0.3,37
4910  309.93  0.6  -0.2 -15H20S 2    49(0)-1[0][4.1][-6.3]-2.7  0.1%:-0.3%-20-50DTShort19(7)67(-17)-30  -18  26(-2)DT-2.1HoldShort   [1](3)-8-38 -7 -0.5,45
5010  310.18  0.7  0 -6H20S 2    49(0)-1[-0.3][4.9][1.3]3.4  0%:-0.4%-405DPShort12(5)84(-12)-20  17  28(2)UD-1.9SmallLong   [2](7)-10-25 -2 0.2,62
 
5110  310.59  0.8  0.5 315R 2    49(0)-1[-0.5][4][11.3]10.4  0%:-0.6%-30-25URShort7(4)96(-4)-7  66  26(5)UD-0.4SmallLong   [3](8)-36 6 1.4,81
5210  310.86  0.9  0.8 6 2    49(0)-0[-0.8][1.6][17.3]13.6  0%:-0.6%-3010URShort3(2)100(7)-3  96  21(7)UT1.3HoldLong   [3](6)1057 11 2.1,93
539  311.28  1  1.1 -3 2    49(0)4[-1.2][-1.3][14]9.6  0%:-0.8%3035RBLong1(0)93(32)4  92  14(7)RB3.6OpenLong?   [1](3)1768 20 3.3,79
549  310.95  0.9  0.8 -16 2    49(0)4[-1.3][-3.7][5.3]1.9  0%:-0.7%3015DPLong1(1)61(25)-17  49  7(4)RB3.7OpenLong?   [0](0)1452 19 2.1,46
559  309.81  0.5  -0.2 -28 2    49(0)3[-1.3][-4.8][-2]-4.2  0.1%:-0.3%305DTLong0(0)36(11)-69  -76  3(1)DP0.8SmallShort?   [-1](-2)49 -1 -1.8,19
 
5615  309.38  0.4  -0.5 -31 2    49(0)-1[-1.2][-4.8][-4.3]-5.9  0.2%:-0.2%-30-45DTShort0(0)25(-26)-91  -112  2(-2)DT-0.6HoldShort?   [-2](-2)-4-6 -5 -3.5,1
5715  309.36  0.4  -0.6 -27 2    49(0)-1[-1.1][-4.3][-2.3]-4.1  0.2%:-0.2%-30-35DTShort0(0)51(-17)-93  -107  4(-2)DT-1HoldShort?   [-2](-1)-4-4 -4 -3.8,6
5815  309.43  0.4  -0.5 -24 2    49(0)-1[-0.8][-3.9][-1.3]-3.1  0.2%:-0.2%-30-35DTShort0(0)68(-14)-92  -102  6(-2)BT-1SmallLong?   [-2](0)-4-3 -2 -3.9,11
5915  309.82  0.5  -0.1 -20H20S 2    49(0)-1[-0.5][-4.1][0]-2.2  0.1%:-0.3%-30-35DTShort0(0)82(-6)-78  -93  8(-3)DT-0.1HoldShort?   [-2](0)0-1 3 -2.9,20
6015  309.79  0.5  -0.2 -14 2    49(0)-2[-0.4][-4.7][0.3]-2.2  0%:-0.3%-40-55DPShort0(0)88(-8)-79  -95  11(-2)DP-0.3HoldShort?   [-2](0)-10 1 -3.3,18
 
6115  309.92  0.6  -0 -7 2    49(0)-2[-0.1][-5.4][1.7]-1.4  0%:-0.3%-40-75DPShort0(0)96(11)-76  -92  13(-2)BT0.3CloseShort?   [-3](-1)-14 2 -3.2,21
6214  309.8  0.5  -0.1 0H20S 2    49(0)-3[0.1][-5.9][2]-1.4  0%:-0.3%-10-25N/AN/A0(0)85(33)-84  -89  15(-1)BT0CloseShort   [-3](-3)28 0 -4,24
6314  309.92  0.6  -0 -2H20S 2    49(0)-3[0.5][-6.2][-1]-3.8  0%:-0.3%-10-50CRShort0(0)52(33)-82  -95  16(-1)DP0.3SmallShort   [-3](-3)26 3 -3.9,18
6414  310.04  0.6  0.1 -4H20S 2    49(0)-3[0.8][-5.9][-5]-6.5  0%:-0.4%-10-50CRShort0(0)19(17)-80  -103  17(-2)DP0.5SmallShort   [-3](-4)12 1 -3.8,10
6514  309.53  0.4  -0.4 -5H20S 2    49(0)-3[1.1][-5.2][-7]-7.6  0%:-0.2%-10-90CRShort0(0)2(-2)-102  -113  19(-2)CR-1.5HoldShort   [-3](-5)-6-1 -9 -5.8,0
 
6614  309.66  0.5  -0.2 7 2    49(0)-3[1.5][-4][-5.7]-6  0%:-0.3%-10-55CRShort0(0)4(-1)-98  -113  21(-3)CR-1.6HoldShort   [-3](-4)-8-1 -11 -5.6,0
6714  309.96  0.6  0 20 2    49(0)-3[1.8][-3.1][-3.7]-4  0%:-0.4%-10-55CRShort0(0)5(2)-85  -109  24(-2)BT-1.2CloseShort   [-2](-4)-41 -7 -4.8,4
6813  310.19  0.7  0.2 30 2    49(0)-1[2.1][-2.5][-4.3]-4.1  0.3%:-0.4%0-35DRShort0(0)3(-2)-77  -109  26(-3)BT-1CloseShort   [-2](-3)-2-3 -6 -4.3,4
6913  310.57  0.8  0.5 33H10S 2    49(0)-1[2.2][-2.1][-4.7]-4.1  0.1%:-0.5%10-50DRShort0(0)5(-4)-60  -109  29(-3)DR-0.4HoldShort   [-2](-2)-2-5 -3 -3.2,4
7013  310.42  0.7  0.4 35 2    49(0)-1[2.4][-2][-3.3]-3  0.2%:-0.5%0-50DRShort0(0)9(-5)-63  -111  32(-4)DR-1.2HoldShort   [-2](-1)-7-14 -3 -3.7,2
 
7113  310.48  0.8  0.5 41H10S 2    49(0)-1[2.5][-2.2][0.3]-0.4  0.1%:-0.5%0-50CRShort0(0)14(3)-58  -100  36(-2)UD-1.2OpenLong   [-3](-0)-4-3 -3 -3.6,13
7213  310.82  0.9  0.8 49H10S 2    49(0)-1[2.6][-2.9][1.7]0.3  0%:-0.6%010CRShort0(0)11(6)-43  -95  38(-4)RB-0.3OpenLong   [-3](-1)15 0 -2.5,18
7313  311.17  1  1.1 53H10S 2    49(0)-1[2.8][-3.6][0]-1.2  0%:-0.7%10-50CRShort0(0)5(3)-25  -69  42(-4)DP0.7SmallShort   [-3](-1)311 5 -1.4,16
7412  310.99  0.9  0.9 55H10S 2    49(0)-2[2.9][-4.2][-2.3]-3.2  0%:-0.7%0-50CRShort0(0)2(0)-27  -92  46(-5)DP0.2SmallShort   [-3](-3)-1-6 4 -1.9,6
7512  310.73  0.8  0.7 56H10S 2    49(0)-2[3.2][-4.3][-3.7]-4.3  0%:-0.6%0-65CRShort0(0)2(0)-31  -109  51(-5)DT-0.6HoldShort   [-3](-4)-3-13 -5 -2.6,4
 
7612  310.81  0.9  0.8 58H10S 2    49(0)-2[3.4][-4][-4]-4.3  0%:-0.6%0-45CRShort0(-8)2(1)-22  -101  56(-6)DT-0.8HoldShort   [-3](-4)-1-9 -6 -2.3,7
7712  311.08  1  1 59H10S 2    49(0)-3[3.7][-3.1][-6.7]-5.8  0%:-0.7%0-80CRShort8(-23)1(1)-3  -73  62(-6)DT-0.3HoldShort   [-3](-4)-3-22 -4 -1.2,7
7812  311.08  1  1 66H10S 2    49(0)-3[3.8][-1.8][-7]-5.4  0.1%:-0.7%0-55DRShort31(-29)0(0)6  -71  68(-6)DT-0.8HoldShort   [-3](-4)-3-27 -4 -1,4
7912  310.92  0.9  0.9 72H10S 2    49(0)-3[4][-0.3][-8.3]-5.6  0.1%:-0.7%0-65DRShort60(-22)0(0)7  -74  74(-7)DT-1.7HoldShort   [-1](-4)-8-49 -11 -1.4,11
8011  311.42  1.1  1.3 8115S 2    49(0)-0[4.1][1.2][-6]-3.1  0%:-0.8%10-75CRShort82(-10)0(0)37  -7  81(-6)CR-0.9SmallShort   [-0](-3)-3-31 -6 0.5,31
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA