|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $134.2020 One month high (close): $142.4800
VFMO Daily Change: -1.05% Daily StdDev 1.06% VFMO EMA_5_Trend: 0.03% 10Minute StdDev: $0.7209
Latest Price : $139.61(-1.05%) | Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.9) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.9)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 139.3 | 140.89 | 140.83(-0.04) | 140.71(-0.08) | 139.96(-0.22) | 139.69 | 0.2 | | 9 | 25(2.6) | 10 | [-4] | [-26] | [-1] | -97 | -95 | BT | -0.5 | OpenLong? | | (-5) | -21 | 6 | -1 | -20 | -1.9,1 | 63 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.3(daily_ema_20 -0.28%)
Resistance Levels: 140.71(hourly_sma_10 0.73%) 140.83(hourly_sma_20 0.82%) 140.89(weak_daily_ema_10 0.86%)
|
| | | 2 | Nov/17 | 14 | 139.3 | 140.89 | 140.89(-0.04) | 140.82(-0.09) | 140.27(-0.26) | 139.59 | 0.1 | | 9 | 22(3.7) | 0 | [-4] | [-30] | [-13] | -113 | -115 | RG | -1.3 | SmallLong | | (-5) | -25 | -19 | -23 | -20 | -2.5,0 | 63 | | 3 | Nov/17 | 11 | 139.3 | 140.89 | 140.95(-0.06) | 140.95(-0.05) | 140.63(-0.23) | 139.88 | 0.2 | | 9 | 19(2.1) | -20 | [-6] | [-26] | [-14] | -110 | -77 | DT | -1.7 | HoldShort | | (-4) | -22 | -10 | -46 | -20 | -2.4,0 | 63 | | 4 | Nov/17 | 10 | 139.3 | 140.89 | 141.04(-0.02) | 141.02(-0.09) | 140.95(-0.22) | 140.04 | 0.3 | | 9 | 17(2.7) | -5 | [-2] | [-26] | [-23] | -95 | -106 | RG | -2.3 | SmallLong | | (-6) | -21 | -38 | -47 | -20 | -2.5,18 | 63 | | 5 | Nov/17 | 9 | 139.3 | 140.89 | 141.07(-0.01) | 141.14(-0.01) | 141.26(-0.14) | 140.61 | 0.6 | | 9 | 14(0.2) | 5 | [-1] | [-14] | [-21] | -45 | -56 | RG | -2 | SmallLong? | | (0) | -13 | -40 | -39 | -18 | -1.4,40 | 63 | | | | |
| 6 | Nov/16 | 15 | 139.11 | 141.05 | 141.08(0.01) | 141.16(0.01) | 141.46(0.06) | 141.23 | 0.8 | | 12 | 14(1) | 50 | [1] | [8] | [-4] | 29 | 15 | CR | -0.7 | HoldShort? | | (1) | 6 | -10 | -6 | 1 | 0.5,66 | 75 | | 7 | Nov/16 | 14 | 139.11 | 141.05 | 141.07(0.02) | 141.15(0.01) | 141.37(0.07) | 141.38 | 0.9 | | 12 | 13(0.2) | 50 | [2] | [9] | [-3] | 46 | 17 | CR | 0 | HoldShort | | (1) | 7 | -8 | -7 | 8 | 1,71 | 75 | | 8 | Nov/16 | 13 | 139.11 | 141.05 | 141.04(0.02) | 141.13(0.04) | 141.27(0.12) | 141.51 | 0.9 | | 12 | 13(0.6) | 50 | [2] | [15] | [10] | 71 | 40 | UT | 0.8 | OpenLong | | (2) | 11 | 6 | 43 | 8 | 1.5,83 | 75 | | 9 | Nov/16 | 12 | 139.11 | 141.05 | 141.01(0.02) | 141.08(0.04) | 141.1(0.06) | 141.43 | 0.9 | | 12 | 12(0.7) | 50 | [2] | [9] | [-2] | 46 | 25 | CR | 1.1 | HoldShort | | (2) | 6 | -22 | 26 | 12 | 1.4,61 | 75 | | 10 | Nov/16 | 9 | 139.11 | 141.05 | 140.98(0.03) | 141.02(0.06) | 141.02(0.11) | 141.77 | 1.1 | | 12 | 11(2.5) | 50 | [3] | [15] | [30] | 67 | 57 | UT | 2.6 | OpenLong? | | (4) | 10 | 66 | 37 | 20 | 2.8,47 | 75 | | | | |
| 11 | Nov/15 | 15 | 138.79 | 140.92 | 140.94(0.01) | 140.94(-0.02) | 140.86(-0.05) | 140.75 | 0.7 | | 13 | 9(0.2) | 40 | [1] | [-4] | [-7] | -59 | -33 | DR | -0.5 | OpenShort? | | (-1) | -5 | -10 | -19 | -6 | -0.9,14 | 62 | | 12 | Nov/15 | 14 | 138.79 | 140.92 | 140.93(0.05) | 140.97(0.01) | 140.93(-0.04) | 140.91 | 0.8 | | 13 | 9(-6.6) | 50 | [5] | [-1] | [4] | -32 | -60 | RG | -0.1 | Wait | | (1) | -4 | 19 | -14 | -6 | -0.1,21 | 62 | | 13 | Nov/15 | 12 | 138.79 | 140.92 | 140.86(0.04) | 140.95(-0.07) | 140.99(-0.05) | 140.61 | 0.7 | | 13 | 15(-3.3) | 45 | [4] | [-6] | [-14] | -44 | -73 | DR | -0.9 | OpenShort | | (4) | -5 | -28 | -25 | -4 | -0.6,21 | 62 | | 14 | Nov/15 | 11 | 138.79 | 140.92 | 140.8(0.07) | 141.05(0.03) | 141.06(0.03) | 141.05 | 0.8 | | 13 | 18(-4.7) | 50 | [7] | [7] | [-1] | -2 | -43 | CR | -0 | HoldShort | | (6) | 3 | 6 | -14 | -5 | 0.5,36 | 62 | | 15 | Nov/15 | 10 | 138.79 | 140.92 | 140.7(0.01) | 141.01(0.01) | 141.02(-0.01) | 140.97 | 0.8 | | 13 | 23(0) | 50 | [1] | [1] | [-4] | 10 | 8 | CR | -0.1 | HoldShort | | (6) | -1 | -9 | -7 | -3 | 0.4,50 | 62 | | | | |
| 16 | Nov/15 | 9 | 138.79 | 140.92 | 140.68(0.01) | 141(0.01) | 141.03(0.01) | 141.11 | 0.9 | | 13 | 23(0.1) | 50 | [1] | [3] | [-2] | 32 | 22 | CR | 0.1 | HoldShort? | | (3) | 1 | -6 | 1 | 1 | 0.7,64 | 62 | | 17 | Nov/12 | 15 | 138.49 | 140.8 | 140.67(-0.01) | 140.98(0.01) | 141.01(0.07) | 141.21 | 1 | | 16 | 23(1.3) | 50 | [-1] | [9] | [7] | 39 | 67 | UR | 0.3 | SmallShort? | | (1) | 7 | 17 | 4 | 9 | 0.9,66 | 61 | | 18 | Nov/12 | 14 | 138.49 | 140.8 | 140.68(-0.04) | 140.96(0.01) | 140.91(-0.1) | 140.94 | 0.9 | | 16 | 22(-2.1) | 25 | [-4] | [-7] | [1] | 30 | 34 | RG | 0 | Wait | | (-1) | -9 | 4 | 0 | -3 | 0.4,70 | 61 | | 19 | Nov/12 | 13 | 138.49 | 140.8 | 140.73(-0.04) | 140.95(0.01) | 141.05(0.04) | 140.89 | 0.8 | | 16 | 24(-1.7) | 30 | [-4] | [6] | [-2] | 28 | 59 | RG | -0.2 | Wait | | (-4) | 4 | -7 | 4 | -4 | 0.2,73 | 61 | | 20 | Nov/12 | 12 | 138.49 | 140.8 | 140.78(-0.03) | 140.94(0.01) | 141(0.03) | 141 | 0.9 | | 16 | 26(-1.2) | 35 | [-3] | [5] | [-1] | 26 | 57 | RG | 0 | Wait | | (-3) | 3 | 1 | -6 | 1 | 0.3,68 | 61 | | | | |
| 21 | Nov/12 | 11 | 138.49 | 140.8 | 140.82(-0.03) | 140.93(0.02) | 141(0) | 140.99 | 0.9 | | 16 | 27(-0.9) | 50 | [-3] | [3] | [7] | 29 | 39 | UR | 0 | SmallShort | | (-4) | 0 | 17 | 7 | -1 | 0.2,74 | 61 | | 22 | Nov/12 | 10 | 138.49 | 140.8 | 140.86(-0.04) | 140.9(0.08) | 140.96(-0.06) | 140.72 | 0.8 | | 16 | 28(-0.9) | -10 | [-4] | [-0] | [-22] | 17 | 14 | DT | -0.3 | OpenShort | | (-4) | -6 | -61 | 2 | -20 | -0.2,72 | 61 | | 23 | Nov/12 | 9 | 138.49 | 140.8 | 140.91(0.01) | 140.79(0.16) | 141.05(0.14) | 141.66 | 1.1 | | 16 | 29(0.7) | 50 | [1] | [23] | [25] | 45 | 75 | UT | 0.8 | OpenLong? | | (0) | 13 | 68 | 11 | 11 | 0.9,72 | 61 | | 24 | Nov/11 | 16 | 138.1 | 140.44 | 140.89(-0.03) | 140.56(0.11) | 140.85(-0.03) | 140.62 | 0.8 | | 16 | 28(0.9) | 25 | [-3] | [4] | [-6] | 7 | 2 | RG | -0.3 | Wait | | (-3) | -3 | -14 | 1 | -20 | -0.3,64 | 63 | | 25 | Nov/11 | 15 | 138.1 | 140.44 | 140.93(-0.07) | 140.4(0.03) | 140.89(-0.01) | 140.83 | 0.9 | | 16 | 27(-3.1) | 15 | [-6] | [2] | [-1] | 12 | 58 | RG | -0.1 | Wait? | | (-3) | -1 | -10 | 6 | 14 | -0.1,64 | 63 | | | | |
| 26 | Nov/11 | 14 | 138.1 | 140.44 | 141.03(-0.05) | 140.36(0.01) | 140.9(0.05) | 140.98 | 1 | | 16 | 30(-1.8) | 35 | [-5] | [7] | [5] | 12 | 63 | UR | 0.1 | SmallShort | | (-6) | 5 | 4 | 7 | 20 | -0.1,64 | 63 | | 27 | Nov/11 | 13 | 138.1 | 140.44 | 141.1(-0.06) | 140.35(-0.03) | 140.83(0.22) | 140.93 | 1 | | 16 | 32(-1.8) | 50 | [-6] | [20] | [6] | 3 | 106 | UR | 0.1 | SmallShort | | (-6) | 20 | 5 | 10 | 20 | -0.2,58 | 63 | | 28 | Nov/11 | 12 | 138.1 | 140.44 | 141.18(-0.06) | 140.39(-0.08) | 140.52(0.19) | 140.86 | 0.9 | | 16 | 34(-1.2) | 45 | [-6] | [15] | [6] | -5 | 88 | UR | 0.3 | SmallShort | | (-6) | 17 | 1 | 15 | 20 | -0.3,53 | 63 | | 29 | Nov/11 | 11 | 138.1 | 140.44 | 141.27(-0.07) | 140.5(-0.08) | 140.26(0.25) | 140.84 | 0.9 | | 16 | 35(-2) | 45 | [-6] | [20] | [6] | -9 | 102 | UR | 0.6 | SmallShort | | (-6) | 23 | -2 | 28 | 20 | -0.4,51 | 63 | | 30 | Nov/11 | 10 | 138.1 | 140.44 | 141.37(-0.08) | 140.61(-0.06) | 139.91(0.07) | 140.87 | 0.9 | | 16 | 37(-1.7) | 45 | [-7] | [4] | [11] | -28 | 57 | UR | 0.9 | SmallShort | | (-7) | 6 | 15 | 23 | 20 | -0.5,35 | 63 | | | | |
| 31 | Nov/11 | 9 | 138.1 | 140.44 | 141.48(-0.08) | 140.7(-0.09) | 139.81(-0.05) | 140.65 | 0.9 | | 16 | 39(-0.9) | 50 | [-7] | [-8] | [32] | -49 | 8 | RG | 0.7 | Wait? | | (-8) | -5 | 82 | 25 | 12 | -0.7,19 | 63 | | 32 | Nov/10 | 16 | 137.72 | 140.08 | 141.6(-0.07) | 140.82(-0.15) | 139.88(-0.27) | 139.41 | 0.5 | | 17 | 39(6.6) | 10 | [-6] | [-30] | [-5] | -94 | -148 | RG | -0.4 | Wait | | (-12) | -25 | -9 | 4 | -20 | -1.9,4 | 62 | | 33 | Nov/10 | 15 | 137.72 | 140.08 | 141.7(-0.06) | 141.03(-0.14) | 140.26(-0.35) | 139.55 | 0.6 | | 17 | 33(3.7) | 25 | [-6] | [-37] | [6] | -96 | -177 | BT | -0.7 | OpenLong? | | (-7) | -32 | 32 | -5 | -20 | -2,4 | 62 | | 34 | Nov/10 | 14 | 137.72 | 140.08 | 141.79(-0.09) | 141.23(-0.18) | 140.75(-0.42) | 139.06 | 0.4 | | 17 | 29(7.7) | -15 | [-8] | [-46] | [-38] | -123 | -204 | DT | -1.8 | HoldShort | | (-7) | -39 | -87 | -22 | -20 | -2.9,0 | 62 | | 35 | Nov/10 | 13 | 137.72 | 140.08 | 141.92(-0.05) | 141.48(-0.16) | 141.35(-0.18) | 140.4 | 0.8 | | 17 | 21(2.2) | -10 | [-5] | [-22] | [-18] | -105 | -105 | DT | -1.4 | HoldShort | | (-4) | -17 | -37 | -27 | -16 | -2.2,0 | 62 | | | | |
| 36 | Nov/10 | 12 | 137.72 | 140.08 | 141.99(-0.03) | 141.7(-0.11) | 141.6(-0.11) | 140.96 | 1 | | 17 | 19(1.4) | 20 | [-3] | [-13] | [-12] | -81 | -67 | RG | -1 | SmallLong | | (-3) | -10 | -24 | -20 | -11 | -1.7,12 | 62 | | 37 | Nov/10 | 10 | 137.72 | 140.08 | 142.03(-0.01) | 141.85(-0.09) | 141.76(-0.03) | 141.33 | 1.1 | | 17 | 18(0.2) | 30 | [-1] | [-4] | [-16] | -58 | -48 | RG | -0.8 | SmallLong | | (-2) | -3 | -40 | -12 | -9 | -1.2,22 | 62 | | 38 | Nov/10 | 9 | 137.72 | 140.08 | 142.04(0.04) | 141.98(-0.04) | 141.8(0.06) | 141.96 | 1.3 | | 17 | 18(-2.2) | 50 | [4] | [8] | [2] | -23 | -35 | UT | 0.3 | OpenLong? | | (2) | 6 | 4 | -2 | 8 | -0.1,30 | 62 | | 39 | Nov/9 | 16 | 137.31 | 139.63 | 141.98(0.06) | 142.03(-0.08) | 141.71(0.06) | 141.91 | 1.3 | | 19 | 20(-0.7) | 50 | [6] | [7] | [3] | -21 | -45 | UT | 0.3 | OpenLong | | (4) | 6 | 6 | 1 | 8 | -0.1,32 | 72 | | 40 | Nov/9 | 15 | 137.31 | 139.63 | 141.9(0.04) | 142.14(-0.08) | 141.62(-0.13) | 141.83 | 1.3 | | 19 | 21(-1.9) | 50 | [4] | [-11] | [1] | -21 | -73 | RG | 0.3 | Wait? | | (5) | -12 | 6 | -6 | 3 | -0.1,32 | 72 | | | | |
| 41 | Nov/9 | 14 | 137.31 | 139.63 | 141.84(0.04) | 142.26(-0.08) | 141.8(-0.11) | 141.75 | 1.3 | | 19 | 22(-1.3) | 50 | [4] | [-9] | [1] | -17 | -79 | RG | -0.1 | Wait | | (5) | -10 | 11 | -10 | -8 | -0.1,36 | 72 | | 42 | Nov/9 | 13 | 137.31 | 139.63 | 141.78(0.04) | 142.26(0) | 141.95(-0.14) | 141.58 | 1.2 | | 19 | 24(-1.2) | 50 | [4] | [-8] | [-5] | -24 | -86 | DR | -0.4 | OpenShort | | (4) | -13 | 7 | -29 | -20 | -0.2,31 | 72 | | 43 | Nov/9 | 12 | 137.31 | 139.63 | 141.73(0.01) | 142.38(0.01) | 142.15(-0.14) | 141.47 | 1.2 | | 19 | 25(-0.1) | 35 | [1] | [-9] | [-7] | -2 | -66 | DR | -0.8 | OpenShort | | (4) | -13 | 1 | -21 | -20 | -0.3,56 | 72 | | 44 | Nov/9 | 10 | 137.31 | 139.63 | 141.72(-0.01) | 142.36(-0.01) | 142.35(-0.22) | 141.46 | 1.2 | | 19 | 25(0.1) | -5 | [-1] | [-18] | [-34] | 13 | -67 | RG | -1 | SmallLong | | (1) | -21 | -83 | -18 | -20 | -0.3,70 | 72 | | 45 | Nov/9 | 9 | 137.31 | 139.63 | 141.73(0.06) | 142.37(0.06) | 142.66(-0.04) | 142.76 | 1.6 | | 19 | 25(0.6) | 50 | [6] | [4] | [6] | 63 | -1 | UT | 0.1 | OpenLong? | | (4) | -4 | 18 | -3 | 6 | 1.2,83 | 72 | | | | |
| 46 | Nov/8 | 16 | 136.75 | 139.12 | 141.65(0.04) | 142.28(0.04) | 142.71(-0.07) | 142.48 | 1.6 | | 20 | 24(1) | 50 | [4] | [0] | [-4] | 61 | 2 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -11 | 1 | 1,86 | 76 | | 47 | Nov/8 | 14 | 136.75 | 139.12 | 141.59(0.1) | 142.22(0.08) | 142.81(0.15) | 142.58 | 1.6 | | 20 | 23(-1.3) | 50 | [9] | [24] | [0] | 66 | 7 | UT | -0.3 | OpenLong | | (5) | 14 | 6 | -10 | 0 | 1.2,86 | 76 | | 48 | Nov/8 | 13 | 136.75 | 139.12 | 141.45(0.07) | 142.1(0.13) | 142.6(0.16) | 142.49 | 1.6 | | 20 | 25(0) | 50 | [7] | [27] | [-7] | 72 | 39 | CR | -0.1 | HoldShort | | (9) | 15 | -31 | 24 | -6 | 1.2,92 | 76 | | 49 | Nov/8 | 11 | 136.75 | 139.12 | 141.35(0.11) | 141.92(0.18) | 142.37(0.21) | 142.97 | 1.7 | | 20 | 25(1.4) | 50 | [10] | [35] | [5] | 94 | 51 | UT | 0.7 | OpenLong | | (9) | 20 | -5 | 31 | 13 | 1.8,99 | 76 | | 50 | Nov/8 | 10 | 136.75 | 139.12 | 141.2(0.11) | 141.67(0.18) | 142.07(0.16) | 143.04 | 1.8 | | 20 | 23(1.5) | 50 | [10] | [30] | [9] | 96 | 58 | UT | 1.2 | OpenLong | | (10) | 15 | 5 | 32 | 20 | 2.2,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|