|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5250 One month high (close): $57.2900
BNDX Daily Change: 0.16% Daily StdDev 0.22% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0395
Latest Price : $56.95(0.16%) | Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 56.88 | 57.02 | (0) | (0) | 56.9(0.04) | 56.93 | 0.2 | | 9 | 21(-2) | 50 | [0] | [20] | [13] | 47 | 9 | UR | 0.7 | SmallShort | | (0) | 18 | 21 | 28 | 11 | 0.5,84 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 57.02(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Nov/17 | 13 | 56.88 | 57.02 | (0) | 56.88(0.02) | 56.88(0.02) | 56.91 | 0.1 | | 9 | 23(-1.5) | 50 | [0] | [15] | [5] | 16 | 4 | UR | 0.7 | SmallShort | | (-11) | 9 | 0 | 26 | 2 | 0,66 | 53 | | 3 | Nov/17 | 12 | 56.88 | 57.02 | 56.91(-0.02) | 56.88(0) | 56.87(0.02) | 56.91 | 0.1 | | 9 | 24(-1.4) | 25 | [-9] | [8] | [12] | 0 | 22 | UR | 0.8 | SmallShort | | (0) | 9 | 21 | 32 | 0 | 0,50 | 53 | | 4 | Nov/17 | 11 | 56.88 | 57.02 | 56.91(0) | 56.88(0) | 56.87(0) | 56.89 | 0 | | 9 | 26(-0.9) | 50 | [0] | [2] | [11] | -38 | -10 | UR | 0.6 | SmallShort | | (-11) | 0 | 21 | 17 | 9 | -0.6,27 | 53 | | 5 | Nov/17 | 10 | 56.88 | 57.02 | 56.92(-0.02) | 56.87(-0.02) | 56.86(0.02) | 56.87 | -0.1 | | 9 | 27(-1) | 40 | [-9] | [4] | [14] | -62 | 12 | UR | 0.2 | SmallShort | | (0) | 9 | 37 | 10 | -2 | -0.9,11 | 53 | | | | |
| 6 | Nov/17 | 9 | 56.88 | 57.02 | 56.93(-0.02) | 56.88(-0.02) | 56.85(-0.04) | 56.83 | -0.3 | | 9 | 28(2.2) | -30 | [-9] | [-24] | [-9] | -95 | -11 | DT | -0.4 | OpenShort? | | (-11) | -18 | -26 | -1 | -2 | -1.8,0 | 53 | | 7 | Nov/16 | 15 | 56.87 | 57 | 56.93(0) | 56.89(-0.02) | 56.85(0) | 56.86 | -0 | | 9 | 26(1.3) | 50 | [0] | [-4] | [0] | -89 | -10 | RG | -0.2 | Wait? | | (-11) | 0 | 0 | 1 | 0 | -1.6,1 | 48 | | 8 | Nov/16 | 14 | 56.87 | 57 | 56.94(-0.02) | 56.9(-0.02) | 56.87(-0.02) | 56.86 | -0 | | 9 | 24(1.8) | -15 | [-9] | [-16] | [-4] | -92 | 3 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | 0 | -2 | -1.7,1 | 48 | | 9 | Nov/16 | 13 | 56.87 | 57 | 56.94(0) | 56.91(-0.02) | 56.88(-0.02) | 56.87 | 0 | | 9 | 22(1.6) | 50 | [0] | [-13] | [0] | -92 | -14 | RG | -0.2 | Wait | | (0) | -9 | 0 | 2 | -4 | -1.8,3 | 48 | | 10 | Nov/16 | 12 | 56.87 | 57 | 56.94(0) | 56.92(-0.02) | 56.89(-0.02) | 56.87 | 0 | | 9 | 21(2.3) | 45 | [0] | [-13] | [-2] | -92 | -14 | DR | -0.5 | HoldShort | | (0) | -9 | -11 | 9 | -2 | -1.9,6 | 48 | | | | |
| 11 | Nov/16 | 11 | 56.87 | 57 | 56.95(-0.02) | 56.93(-0.02) | 56.9(-0.02) | 56.88 | 0.1 | | 9 | 19(1.8) | -15 | [-9] | [-16] | [-4] | -92 | 3 | DT | -0.5 | OpenShort | | (-11) | -9 | -11 | -3 | -2 | -1.9,6 | 48 | | 12 | Nov/16 | 10 | 56.87 | 57 | 56.95(0) | 56.94(-0.02) | 56.91(-0.02) | 56.89 | 0.1 | | 9 | 17(2.2) | 50 | [0] | [-13] | [3] | -99 | -14 | BT | -0.6 | OpenLong | | (0) | -9 | 11 | -5 | -2 | -2.1,4 | 48 | | 13 | Nov/16 | 9 | 56.87 | 57 | 56.95(0) | 56.95(-0.02) | 56.92(-0.04) | 56.88 | 0.1 | | 9 | 15(3.2) | 10 | [0] | [-22] | [-18] | -120 | -19 | DR | -1.4 | HoldShort? | | (-11) | -18 | -47 | -10 | -2 | -2.8,0 | 48 | | 14 | Nov/15 | 15 | 56.86 | 57 | 56.96(-0.02) | 56.96(-0.02) | 56.94(-0.02) | 56.93 | 0.4 | | 9 | 11(0.6) | -25 | [-9] | [-14] | [-5] | -83 | 3 | DT | -0.4 | HoldShort? | | (0) | -9 | -11 | -10 | -2 | -1.3,0 | 56 | | 15 | Nov/15 | 14 | 56.86 | 57 | 56.96(0) | 56.96(0) | 56.95(-0.02) | 56.94 | 0.4 | | 9 | 11(0.4) | 35 | [0] | [-7] | [-1] | -85 | -14 | DR | -0.5 | HoldShort | | (0) | -9 | 11 | -29 | 0 | -1.4,0 | 56 | | | | |
| 16 | Nov/15 | 13 | 56.86 | 57 | 56.96(0) | 56.97(-0.02) | 56.96(-0.02) | 56.93 | 0.4 | | 9 | 10(0.1) | 30 | [0] | [-11] | [-11] | -90 | -14 | DR | -1.5 | HoldShort | | (0) | -9 | -11 | -41 | -11 | -2,10 | 56 | | 17 | Nov/15 | 12 | 56.86 | 57 | 56.96(0) | 56.98(-0.02) | 56.97(-0.02) | 56.94 | 0.4 | | 9 | 10(-0.9) | 15 | [0] | [-11] | [-12] | -54 | -14 | DR | -1.5 | OpenShort | | (0) | -9 | -21 | -29 | -2 | -1.5,34 | 56 | | 18 | Nov/15 | 11 | 56.86 | 57 | 56.97(-0.02) | 56.99(0.02) | 56.98(-0.02) | 56.96 | 0.5 | | 9 | 11(-1.1) | -20 | [-9] | [-5] | [-8] | 1 | 13 | DT | -0.9 | OpenShort | | (-11) | -9 | -21 | -6 | 0 | -0.5,63 | 56 | | 19 | Nov/15 | 10 | 56.86 | 57 | 56.97(0) | 56.99(0) | 56.98(0) | 56.98 | 0.6 | | 9 | 12(-3.1) | 45 | [0] | [2] | [-2] | 32 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | -11 | 8 | 2 | 0,82 | 56 | | 20 | Nov/15 | 9 | 56.86 | 57 | 56.98(-0.02) | 56.99(0) | 56.98(0) | 56.99 | 0.7 | | 9 | 15(-3.7) | 0 | [-9] | [-0] | [2] | 34 | 17 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 15 | -9 | 0.3,76 | 56 | | | | |
| 21 | Nov/12 | 15 | 56.84 | 56.97 | 56.98(0) | 56.98(0.02) | 56.98(0) | 56.99 | 0.7 | | 9 | 19(-6.6) | 50 | [0] | [7] | [2] | 20 | 0 | UR | 0 | SmallShort? | | (-11) | 0 | 0 | 13 | 0 | 0,70 | 58 | | 22 | Nov/12 | 14 | 56.84 | 56.97 | 56.99(-0.02) | 56.98(0) | 56.98(0) | 56.99 | 0.7 | | 9 | 26(-7.2) | 0 | [-9] | [-0] | [2] | 7 | 17 | UR | 0 | SmallShort | | (0) | 0 | 0 | 13 | 0 | 0,57 | 58 | | 23 | Nov/12 | 13 | 56.84 | 56.97 | 57(-0.04) | 56.97(0.02) | 56.99(0.02) | 56.99 | 0.7 | | 9 | 33(-12.7) | 0 | [-18] | [11] | [2] | -12 | 39 | UR | 0 | SmallShort | | (-11) | 9 | 0 | 10 | 2 | -0.2,43 | 58 | | 24 | Nov/12 | 12 | 56.84 | 56.97 | 57.02(-0.02) | 56.97(0) | 56.98(0.02) | 56.99 | 0.7 | | 9 | 46(-7.8) | 10 | [-9] | [9] | [3] | -19 | 12 | UR | 0.1 | SmallShort | | (-21) | 9 | 0 | 13 | 11 | -0.3,39 | 58 | | 25 | Nov/12 | 11 | 56.84 | 56.97 | 57.03(-0.04) | 56.97(0) | 56.97(0.02) | 56.99 | 0.7 | | 9 | 53(-6.5) | 5 | [-18] | [7] | [-1] | -33 | 29 | RG | 0.2 | Wait | | (-21) | 9 | -11 | 14 | 0 | -0.4,27 | 58 | | | | |
| 26 | Nov/12 | 10 | 56.84 | 56.97 | 57.05(-0.02) | 56.97(0) | 56.96(0.02) | 57 | 0.8 | | 9 | 60(-5.2) | 35 | [-9] | [9] | [9] | -42 | 12 | UR | 0.3 | SmallShort | | (-11) | 9 | 21 | 12 | 0 | -0.4,18 | 58 | | 27 | Nov/12 | 9 | 56.84 | 56.97 | 57.06(-0.04) | 56.97(0) | 56.96(0) | 56.98 | 0.7 | | 9 | 65(-3.4) | 20 | [-18] | [-2] | [11] | -58 | 25 | RG | 0.2 | Wait? | | (-21) | 0 | 26 | 7 | 9 | -0.6,7 | 58 | | 28 | Nov/11 | 16 | 56.83 | 56.94 | 57.08(-0.02) | 56.96(-0.02) | 56.96(0) | 56.95 | 0.6 | | 5 | 68(-0.8) | 0 | [-9] | [-6] | [4] | -74 | -3 | RG | 0 | Wait | | (-11) | 0 | 11 | 2 | -2 | -1,1 | 58 | | 29 | Nov/11 | 15 | 56.83 | 56.94 | 57.09(-0.04) | 56.97(-0.02) | 56.96(0) | 56.94 | 0.5 | | 5 | 69(0.1) | -25 | [-18] | [-8] | [-4] | -77 | 5 | DT | -0.1 | HoldShort? | | (-21) | 0 | -11 | 1 | -2 | -1.1,1 | 58 | | 30 | Nov/11 | 14 | 56.83 | 56.94 | 57.09(0) | 56.98(-0.04) | 56.96(0) | 56.95 | 0.6 | | 5 | 69(1.8) | 45 | [0] | [-8] | [0] | -79 | -30 | RG | 0 | Wait | | (-21) | 0 | 0 | 2 | -2 | -1.2,1 | 58 | | | | |
| 31 | Nov/11 | 13 | 56.83 | 56.94 | 57.11(-0.02) | 57(-0.04) | 56.95(-0.02) | 56.95 | 0.6 | | 5 | 67(2.4) | -25 | [-9] | [-20] | [-3] | -79 | -17 | DT | 0 | OpenShort | | (0) | -9 | -11 | 2 | 5 | -1.2,1 | 58 | | 32 | Nov/11 | 12 | 56.83 | 56.94 | 57.11(0) | 57.02(-0.04) | 56.96(-0.04) | 56.96 | 0.7 | | 5 | 65(2.5) | 35 | [0] | [-27] | [4] | -79 | -39 | RG | 0 | Wait | | (-11) | -18 | 11 | 4 | -4 | -1.2,1 | 58 | | 33 | Nov/11 | 11 | 56.83 | 56.94 | 57.12(-0.02) | 57.04(-0.05) | 56.98(-0.02) | 56.95 | 0.6 | | 5 | 62(2.9) | -25 | [-9] | [-22] | [-3] | -85 | -17 | DT | -0.2 | OpenShort | | (0) | -9 | -11 | 0 | 4 | -1.4,0 | 58 | | 34 | Nov/11 | 10 | 56.83 | 56.94 | 57.13(-0.02) | 57.07(-0.05) | 56.99(-0.04) | 56.96 | 0.7 | | 5 | 60(3.2) | -30 | [-9] | [-31] | [0] | -85 | -21 | DT | -0.3 | OpenShort | | (-11) | -18 | 0 | -1 | 5 | -1.4,0 | 58 | | 35 | Nov/11 | 9 | 56.83 | 56.94 | 57.14(-0.02) | 57.1(-0.07) | 57.01(-0.05) | 56.96 | 0.7 | | 5 | 56(4) | -50 | [-9] | [-40] | [-13] | -90 | -24 | DT | -0.4 | OpenShort? | | (-11) | -23 | -37 | -3 | -7 | -1.6,0 | 58 | | | | |
| 36 | Nov/10 | 15 | 56.83 | 56.93 | 57.14(0) | 57.14(-0.05) | 57.04(-0.05) | 57 | 0.9 | | 9 | 52(2.5) | 25 | [0] | [-34] | [-9] | -85 | -41 | DR | -0.4 | HoldShort? | | (0) | -23 | -21 | -8 | -5 | -1.4,0 | 62 | | 37 | Nov/10 | 14 | 56.83 | 56.93 | 57.15(-0.02) | 57.17(-0.03) | 57.07(-0.05) | 57.02 | 1 | | 9 | 50(2.2) | -10 | [-9] | [-31] | [-3] | -81 | -14 | DT | -0.5 | OpenShort | | (-11) | -23 | 0 | -13 | -14 | -1.3,2 | 62 | | 38 | Nov/10 | 13 | 56.83 | 56.93 | 57.16(-0.02) | 57.19(-0.05) | 57.1(-0.09) | 57.02 | 1 | | 9 | 48(2.3) | -25 | [-9] | [-54] | [-17] | -82 | -22 | DT | -0.8 | OpenShort | | (-11) | -41 | -37 | -28 | -4 | -1.5,6 | 62 | | 39 | Nov/10 | 12 | 56.83 | 56.93 | 57.17(-0.02) | 57.22(-0.03) | 57.15(-0.09) | 57.06 | 1.2 | | 9 | 45(1.5) | -25 | [-9] | [-50] | [-13] | -62 | -22 | DT | -1 | OpenShort | | (0) | -41 | -21 | -31 | -14 | -1.2,18 | 62 | | 40 | Nov/10 | 11 | 56.83 | 56.93 | 57.17(0) | 57.24(0.02) | 57.2(-0.07) | 57.08 | 1.3 | | 9 | 44(1.2) | 10 | [0] | [-27] | [-28] | -43 | -35 | DR | -1.4 | OpenShort | | (-11) | -32 | -58 | -41 | -17 | -1.1,35 | 62 | | | | |
| 41 | Nov/10 | 10 | 56.83 | 56.93 | 57.17(0) | 57.23(0.02) | 57.24(-0.05) | 57.14 | 1.6 | | 9 | 43(0.1) | 15 | [0] | [-18] | [-18] | 2 | -21 | DR | -1.2 | OpenShort | | (0) | -23 | -37 | -25 | -17 | -0.5,64 | 62 | | 42 | Nov/10 | 9 | 56.83 | 56.93 | 57.17(0) | 57.22(0.02) | 57.27(-0.03) | 57.18 | 1.8 | | 9 | 43(0) | -5 | [0] | [-9] | [-37] | 32 | -6 | DR | -1.1 | OpenShort? | | (0) | -14 | -100 | -19 | -9 | 0,82 | 62 | | 43 | Nov/9 | 15 | 56.82 | 56.93 | 57.17(0) | 57.21(0.03) | 57.29(0.02) | 57.29 | 2.3 | | 14 | 43(1.8) | 50 | [0] | [21] | [3] | 80 | 24 | UR | 0 | SmallShort? | | (0) | 9 | 11 | -3 | 3 | 1.3,97 | 66 | | 44 | Nov/9 | 14 | 56.82 | 56.93 | 57.18(0.02) | 57.19(0.03) | 57.28(0.02) | 57.28 | 2.3 | | 14 | 41(1.5) | 50 | [10] | [24] | [-4] | 77 | 7 | CR | 0 | OpenShort | | (11) | 10 | -11 | -4 | 3 | 1.2,97 | 66 | | 45 | Nov/9 | 13 | 56.82 | 56.93 | 57.17(0.02) | 57.17(0.03) | 57.27(0.09) | 57.29 | 2.3 | | 14 | 39(-2.6) | 50 | [10] | [58] | [2] | 88 | 22 | UT | 0.3 | HoldLong | | (0) | 43 | 0 | 8 | 3 | 1.5,100 | 66 | | | | |
| 46 | Nov/9 | 12 | 56.82 | 56.93 | 57.16(0.04) | 57.15(0.02) | 57.22(0.07) | 57.29 | 2.3 | | 14 | 42(-1.1) | 50 | [19] | [48] | [7] | 90 | -0 | UT | 0.8 | HoldLong | | (16) | 33 | 11 | 13 | 12 | 1.6,100 | 66 | | 47 | Nov/9 | 11 | 56.82 | 56.93 | 57.14(0.02) | 57.14(0.04) | 57.18(0.07) | 57.28 | 2.3 | | 14 | 43(-0.1) | 50 | [10] | [51] | [14] | 90 | 18 | UT | 1.2 | HoldLong | | (11) | 33 | 16 | 44 | 12 | 1.6,100 | 66 | | 48 | Nov/9 | 10 | 56.82 | 56.93 | 57.13(0.04) | 57.14(0) | 57.14(0.07) | 57.26 | 2.2 | | 14 | 43(-0.6) | 50 | [19] | [44] | [5] | 64 | -0 | UT | 1.4 | OpenLong | | (21) | 33 | 0 | 21 | 19 | 1.5,76 | 66 | | 49 | Nov/9 | 9 | 56.82 | 56.93 | 57.11(0.02) | 57.14(0) | 57.1(0.05) | 57.26 | 2.2 | | 14 | 44(0.4) | 50 | [10] | [32] | [72] | 50 | 23 | UT | 1.8 | OpenLong? | | (11) | 24 | 205 | 17 | 11 | 1.7,57 | 66 | | 50 | Nov/8 | 16 | 56.78 | 56.87 | 57.1(0.02) | 57.12(-0.02) | 57.07(-0.02) | 57.04 | 1.5 | | 10 | 43(-10.6) | 50 | [10] | [-8] | [-6] | -41 | -33 | DR | -0.3 | OpenShort | | (11) | -10 | -11 | -14 | -2 | -0.7,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|