|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $27.4600 One month high (close): $33.8700
SPWR Daily Change: -1.07% Daily StdDev 3.41% SPWR EMA_5_Trend: -0.19% 10Minute StdDev: $0.1579
Latest Price : $30.93(-1.07%) | Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 31.73 | 31.81 | 31.22(-0.19) | 31.12(-0.1) | 31.13(-0.16) | 30.98 | -0.6 | | 1 | 19(-4.2) | -35 | [-6] | [-9] | [-1] | -58 | 82 | DT | -0.6 | OpenShort | | (-5) | -5 | 5 | -15 | -6 | -0.9,15 | 41 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 31.73(daily_ema_20 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 31.12(hourly_sma_10 0.45%) 31.22(hourly_sma_20 0.77%) 31.81(weak_daily_ema_10 2.68%)
|
| | | 2 | Nov/17 | 12 | 31.73 | 31.81 | 31.28(-0.22) | 31.15(-0.13) | 31.18(-0.1) | 30.92 | -0.6 | | 1 | 23(-3.4) | -45 | [-7] | [-7] | [-12] | -56 | 94 | DT | -0.8 | OpenShort | | (-5) | -3 | -19 | -17 | -20 | -1.1,22 | 41 | | 3 | Nov/17 | 11 | 31.73 | 31.81 | 31.35(-0.13) | 31.19(-0.03) | 31.21(0.1) | 31.14 | -0.4 | | 1 | 27(-2.4) | -10 | [-4] | [1] | [2] | -9 | 96 | UR | -0.2 | SmallShort | | (-5) | 3 | 0 | 12 | -3 | -0.6,56 | 41 | | 4 | Nov/17 | 10 | 31.73 | 31.81 | 31.39(-0.19) | 31.2(-0.06) | 31.18(-0.03) | 31.14 | -0.4 | | 1 | 29(-2.7) | -45 | [-6] | [-4] | [-8] | -14 | 119 | DT | -0.1 | OpenShort | | (-4) | -1 | -31 | 18 | -3 | -0.6,51 | 41 | | 5 | Nov/17 | 9 | 31.73 | 31.81 | 31.45(-0.13) | 31.22(0.16) | 31.19(0.26) | 31.5 | -0.2 | | 1 | 32(-3) | 20 | [-4] | [8] | [17] | -5 | 230 | UR | 0.7 | SmallShort? | | (-4) | 8 | 27 | 24 | 20 | 0.1,43 | 41 | | | | |
| 6 | Nov/16 | 15 | 31.64 | 32.01 | 31.49(-0.28) | 31.17(0.03) | 31.19(0) | 31.19 | -0.3 | | 3 | 35(-4.7) | -15 | [-8] | [-2] | [3] | -45 | 203 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 8 | -16 | -0.6,20 | 54 | | 7 | Nov/16 | 14 | 31.64 | 32.01 | 31.58(-0.16) | 31.16(-0.06) | 31.11(-0.16) | 31.09 | -0.4 | | 3 | 39(-0.1) | 0 | [-5] | [-7] | [3] | -69 | -31 | RG | -0 | Wait | | (-8) | -5 | 11 | -1 | -3 | -0.9,4 | 54 | | 8 | Nov/16 | 13 | 31.64 | 32.01 | 31.63(-0.22) | 31.18(-0.06) | 31.16(-0.26) | 30.96 | -0.5 | | 3 | 39(0.4) | -30 | [-6] | [-11] | [-8] | -77 | -44 | DT | -0.4 | HoldShort | | (-6) | -8 | -15 | -3 | -20 | -1.2,3 | 54 | | 9 | Nov/16 | 12 | 31.64 | 32.01 | 31.7(-0.19) | 31.2(-0.1) | 31.16(0) | 31.13 | -0.4 | | 3 | 39(-0.1) | -10 | [-6] | [-3] | [-3] | -69 | 23 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | -10 | -1,6 | 54 | | 10 | Nov/16 | 11 | 31.64 | 32.01 | 31.76(-0.16) | 31.23(-0.32) | 31.16(0) | 31.19 | -0.3 | | 3 | 39(0.6) | 5 | [-5] | [-6] | [5] | -66 | -7 | RG | -0.1 | Wait | | (-5) | 0 | -2 | 2 | 20 | -1,9 | 54 | | | | |
| 11 | Nov/16 | 10 | 31.64 | 32.01 | 31.81(-0.16) | 31.33(-0.32) | 31.24(0.03) | 31.21 | -0.3 | | 3 | 39(1.2) | 0 | [-5] | [-5] | [1] | -68 | -9 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 4 | 20 | -1.1,10 | 54 | | 12 | Nov/16 | 9 | 31.64 | 32.01 | 31.86(-0.09) | 31.43(-0.25) | 31.23(0.13) | 31.31 | -0.2 | | 3 | 37(0.8) | 20 | [-3] | [-1] | [3] | -64 | -37 | RG | 0.2 | Wait? | | (-4) | 4 | 0 | 7 | 20 | -1,11 | 54 | | 13 | Nov/15 | 15 | 31.57 | 32.14 | 31.89(0.03) | 31.51(-0.25) | 31.19(0.06) | 31.31 | -0.2 | | 5 | 37(4.9) | 45 | [1] | [-3] | [5] | -72 | -199 | RG | 0.2 | Wait? | | (-4) | 2 | 9 | 5 | 10 | -1.1,6 | 63 | | 14 | Nov/15 | 14 | 31.57 | 32.14 | 31.89(0) | 31.59(-0.32) | 31.17(-0.16) | 31.2 | -0.2 | | 5 | 32(0.3) | 25 | [0] | [-10] | [0] | -81 | -254 | RG | 0.1 | Wait | | (0) | -5 | 4 | -0 | -16 | -1.3,2 | 63 | | 15 | Nov/15 | 13 | 31.57 | 32.14 | 31.89(0) | 31.69(-0.38) | 31.22(-0.64) | 31.15 | -0.3 | | 5 | 31(-0.2) | 10 | [0] | [-25] | [-3] | -84 | -400 | DR | -0.1 | HoldShort | | (0) | -18 | 4 | -6 | -20 | -1.4,1 | 63 | | | | |
| 16 | Nov/15 | 12 | 31.57 | 32.14 | 31.88(-0.06) | 31.81(-0.56) | 31.42(-0.63) | 31.11 | -0.3 | | 5 | 32(1.1) | -5 | [-2] | [-28] | [-7] | -88 | -343 | RG | -0.6 | Wait | | (0) | -18 | -8 | -16 | -20 | -1.5,0 | 63 | | 17 | Nov/15 | 11 | 31.57 | 32.14 | 31.9(-0.06) | 31.99(-0.31) | 31.62(-0.63) | 31.2 | -0.2 | | 5 | 30(1.4) | -15 | [-2] | [-24] | [-15] | -80 | -323 | DT | -0.8 | OpenShort | | (-1) | -18 | 1 | -34 | -20 | -1.4,5 | 63 | | 18 | Nov/15 | 10 | 31.57 | 32.14 | 31.92(-0.09) | 32.09(-0.28) | 31.82(-0.47) | 31.19 | -0.2 | | 5 | 29(1.3) | -25 | [-3] | [-19] | [-21] | -65 | -259 | DT | -1.3 | OpenShort | | (-2) | -14 | -21 | -27 | -20 | -1.5,23 | 63 | | 19 | Nov/15 | 9 | 31.57 | 32.14 | 31.95(-0.06) | 32.18(-0.34) | 31.97(-0.62) | 31.43 | -0.1 | | 5 | 28(1.4) | -20 | [-2] | [-24] | [-33] | -40 | -263 | DT | -1.2 | OpenShort? | | (-2) | -18 | -62 | -22 | -20 | -1.1,38 | 63 | | 20 | Nov/12 | 15 | 31.4 | 32.39 | 31.97(0.06) | 32.18(0) | 32.17(-0.09) | 32.17 | 0.4 | | 9 | 26(2.4) | 50 | [2] | [-2] | [-0] | 21 | -28 | RG | 0 | Wait? | | (2) | -3 | 4 | -1 | -19 | 0.5,58 | 60 | | | | |
| 21 | Nov/12 | 14 | 31.4 | 32.39 | 31.95(0.06) | 32.18(0) | 32.2(-0.49) | 32.12 | 0.4 | | 9 | 24(0.1) | 30 | [2] | [-14] | [-6] | 17 | -142 | DR | -0.2 | OpenShort | | (2) | -14 | -6 | -10 | -20 | 0.4,57 | 60 | | 22 | Nov/12 | 13 | 31.4 | 32.39 | 31.93(0.06) | 32.29(0.06) | 32.2(0) | 32.19 | 0.4 | | 9 | 24(0.1) | 45 | [2] | [1] | [-3] | 25 | 17 | CR | -0.4 | HoldShort | | (2) | 0 | 7 | -13 | -20 | 0.6,60 | 60 | | 23 | Nov/12 | 12 | 31.4 | 32.39 | 31.91(0.09) | 32.27(0.31) | 32.36(-0.09) | 32.11 | 0.4 | | 9 | 24(-0.3) | 35 | [3] | [2] | [-15] | 25 | -62 | CR | -0.6 | HoldShort | | (2) | -3 | -11 | -26 | -20 | 0.5,62 | 60 | | 24 | Nov/12 | 11 | 31.4 | 32.39 | 31.88(0.09) | 32.17(0.28) | 32.39(-0.09) | 32.24 | 0.5 | | 9 | 24(0) | 35 | [3] | [2] | [-7] | 47 | -12 | CR | -0.3 | HoldShort | | (4) | -3 | -7 | -9 | -20 | 0.8,77 | 60 | | 25 | Nov/12 | 10 | 31.4 | 32.39 | 31.85(0.06) | 32.08(0.34) | 32.39(0) | 32.32 | 0.5 | | 9 | 24(-0.4) | 10 | [2] | [5] | [-21] | 63 | 87 | CR | -0.2 | HoldShort | | (4) | 0 | -49 | -10 | -20 | 1.1,85 | 60 | | | | |
| 26 | Nov/12 | 9 | 31.4 | 32.39 | 31.83(0.25) | 31.97(0.53) | 32.42(0.62) | 32.92 | 0.8 | | 9 | 24(5.5) | 50 | [7] | [27] | [31] | 104 | 240 | UT | 1.1 | HoldLong? | | (5) | 18 | 62 | 2 | 20 | 2.4,94 | 60 | | 27 | Nov/11 | 15 | 31.19 | 32.54 | 31.75(0.13) | 31.8(0.09) | 32.22(0.12) | 32.18 | 0.5 | | 11 | 19(1.8) | 50 | [4] | [6] | [0] | 74 | 33 | UT | -0.1 | OpenLong? | | (2) | 3 | -9 | -5 | 20 | 1.2,94 | 66 | | 28 | Nov/11 | 14 | 31.19 | 32.54 | 31.75(0) | 31.77(0.16) | 32.18(0.69) | 32.29 | 0.6 | | 11 | 17(0.2) | 50 | [0] | [22] | [8] | 92 | 361 | UR | 0.3 | SmallShort | | (4) | 20 | -4 | 16 | 20 | 1.7,99 | 66 | | 29 | Nov/11 | 13 | 31.19 | 32.54 | 31.75(0) | 31.72(0.19) | 31.96(0.69) | 32.34 | 0.6 | | 11 | 17(-0.3) | 50 | [0] | [23] | [16] | 98 | 381 | UR | 1.1 | SmallShort | | (0) | 20 | 11 | 32 | 20 | 1.9,100 | 66 | | 30 | Nov/11 | 12 | 31.19 | 32.54 | 31.71(-0.09) | 31.66(0.16) | 31.74(0.67) | 32.21 | 0.5 | | 11 | 17(-2.4) | 50 | [-3] | [21] | [19] | 88 | 433 | UR | 1.4 | SmallShort | | (-1) | 19 | 9 | 54 | 20 | 1.5,100 | 66 | | | | |
| 31 | Nov/11 | 11 | 31.19 | 32.54 | 31.74(-0.06) | 31.61(0.13) | 31.53(0.51) | 32.1 | 0.5 | | 11 | 20(-1.7) | 50 | [-2] | [16] | [18] | 44 | 306 | UR | 1.5 | SmallShort | | (-2) | 15 | 14 | 38 | 20 | 0.9,71 | 66 | | 32 | Nov/11 | 10 | 31.19 | 32.54 | 31.76(-0.13) | 31.57(0.03) | 31.37(0.06) | 31.93 | 0.4 | | 11 | 21(-2.2) | 50 | [-4] | [2] | [32] | 3 | 201 | UR | 1.3 | SmallShort | | (-2) | 2 | 63 | 29 | 20 | 0.4,43 | 66 | | 33 | Nov/11 | 9 | 31.19 | 32.54 | 31.8(-0.25) | 31.56(-0.09) | 31.35(-0.41) | 31.2 | 0 | | 11 | 24(-0.9) | -5 | [-7] | [-14] | [-8] | -73 | -35 | RG | -0.3 | Wait? | | (-7) | -12 | -8 | -3 | -20 | -1.3,10 | 66 | | 34 | Nov/10 | 15 | 30.96 | 32.57 | 31.88(-0.19) | 31.59(-0.09) | 31.48(-0.32) | 31.29 | 0.2 | | 12 | 24(0.5) | 25 | [-5] | [-11] | [0] | -71 | -76 | RG | -0.4 | Wait? | | (-7) | -9 | 17 | -10 | -20 | -1.2,9 | 61 | | 35 | Nov/10 | 14 | 30.96 | 32.57 | 31.94(-0.28) | 31.62(-0.19) | 31.58(-0.38) | 31.1 | 0.1 | | 12 | 24(0.5) | -20 | [-8] | [-15] | [-17] | -85 | -68 | DT | -1 | HoldShort | | (-6) | -11 | -26 | -15 | -20 | -1.7,8 | 61 | | | | |
| 36 | Nov/10 | 13 | 30.96 | 32.57 | 32.03(-0.16) | 31.68(-0.03) | 31.7(-0.25) | 31.4 | 0.2 | | 12 | 23(0.4) | 5 | [-5] | [-8] | [-16] | -64 | -100 | RG | -0.6 | Wait | | (-7) | -7 | -31 | -5 | -20 | -1.3,19 | 61 | | 37 | Nov/10 | 12 | 30.96 | 32.57 | 32.08(-0.09) | 31.69(0.09) | 31.78(0.03) | 31.77 | 0.4 | | 12 | 23(0.1) | 35 | [-3] | [2] | [-2] | -41 | -0 | RG | -0 | Wait | | (-3) | 1 | -7 | 5 | -6 | -0.7,27 | 61 | | 38 | Nov/10 | 11 | 30.96 | 32.57 | 32.11(-0.06) | 31.66(-0.13) | 31.77(0.22) | 31.85 | 0.4 | | 12 | 23(0.2) | 50 | [-2] | [4] | [9] | -41 | 42 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 5 | 20 | -0.6,24 | 61 | | 39 | Nov/10 | 10 | 30.96 | 32.57 | 32.13(-0.12) | 31.7(-0.22) | 31.7(0.16) | 31.76 | 0.4 | | 12 | 23(-0.5) | 50 | [-3] | [1] | [8] | -48 | 46 | UR | 0.1 | SmallShort | | (-2) | 5 | 8 | 6 | 20 | -0.8,22 | 61 | | 40 | Nov/10 | 9 | 30.96 | 32.57 | 32.17(-0.19) | 31.77(-0.31) | 31.65(-0.06) | 31.67 | 0.3 | | 12 | 23(0.2) | 30 | [-5] | [-7] | [2] | -56 | 24 | RG | 0 | Wait? | | (-4) | -2 | -12 | 9 | 20 | -1.1,22 | 61 | | | | |
| 41 | Nov/9 | 15 | 30.82 | 32.59 | 32.23(-0.15) | 31.87(-0.25) | 31.67(0.19) | 31.81 | 0.5 | | 15 | 23(0.7) | 50 | [-4] | [3] | [6] | -55 | 77 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 11 | 20 | -0.9,18 | 67 | | 42 | Nov/9 | 14 | 30.82 | 32.59 | 32.28(-0.15) | 31.95(-0.28) | 31.61(0.16) | 31.74 | 0.4 | | 15 | 22(0.4) | 50 | [-4] | [1] | [9] | -67 | 29 | UR | 0.3 | SmallShort | | (-5) | 5 | 19 | 6 | 20 | -1.1,11 | 67 | | 43 | Nov/9 | 13 | 30.82 | 32.59 | 32.33(-0.15) | 32.04(-0.37) | 31.56(-0.47) | 31.52 | 0.3 | | 15 | 22(1.7) | 20 | [-4] | [-18] | [-3] | -83 | -213 | RG | -0.1 | Wait | | (-6) | -13 | -2 | 7 | -20 | -1.7,10 | 67 | | 44 | Nov/9 | 12 | 30.82 | 32.59 | 32.38(-0.15) | 32.16(-0.34) | 31.71(-0.6) | 31.54 | 0.3 | | 15 | 20(2.2) | 5 | [-4] | [-21] | [-9] | -87 | -256 | RG | -0.4 | Wait | | (-4) | -17 | -16 | 15 | -20 | -1.9,11 | 67 | | 45 | Nov/9 | 11 | 30.82 | 32.59 | 32.43(-0.09) | 32.27(-0.31) | 31.9(-0.53) | 31.73 | 0.4 | | 15 | 18(1.2) | 30 | [-3] | [-18] | [-2] | -86 | -264 | RG | -0.4 | Wait | | (-2) | -15 | 17 | -19 | -20 | -1.8,9 | 67 | | | | |
| 46 | Nov/9 | 10 | 30.82 | 32.59 | 32.46(-0.18) | 32.37(-0.43) | 32.07(-0.9) | 31.53 | 0.3 | | 15 | 17(5.9) | -15 | [-5] | [-31] | [-12] | -103 | -338 | DT | -1.5 | HoldShort | | (-4) | -26 | 6 | -33 | -20 | -2.6,12 | 67 | | 47 | Nov/9 | 9 | 30.82 | 32.59 | 32.46(0) | 32.51(-0.15) | 32.36(-0.49) | 31.46 | 0.3 | | 15 | 11(0.1) | 15 | [0] | [-14] | [-45] | -132 | -459 | DR | -3.8 | HoldShort? | | (-3) | -14 | -68 | -52 | -20 | -4.5,31 | 67 | | 48 | Nov/8 | 16 | 30.61 | 32.4 | 32.52(0.12) | 32.51(0) | 32.52(-0.34) | 32.27 | 0.7 | | 16 | 11(-3.7) | 45 | [3] | [-7] | [-10] | -29 | -294 | DR | -1.1 | OpenShort | | (2) | -10 | -13 | -10 | -20 | -1.1,49 | 64 | | 49 | Nov/8 | 15 | 30.61 | 32.4 | 32.48(0.34) | 32.56(-0.06) | 32.63(-0.03) | 32.43 | 0.8 | | 16 | 15(-10.4) | 50 | [10] | [3] | [-9] | -4 | -385 | CR | -0.6 | HoldShort? | | (4) | -1 | -20 | -1 | -20 | -0.1,49 | 64 | | 50 | Nov/8 | 14 | 30.61 | 32.4 | 32.37(-0.06) | 32.56(0) | 32.64(-0.06) | 32.67 | 0.9 | | 16 | 25(-0.7) | 50 | [-2] | [-0] | [6] | 23 | 138 | UR | 0.1 | SmallShort | | (11) | -2 | 7 | 8 | 20 | 0.5,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|