|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 17, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.1250 One month high (close): $1.4000
ATHX Daily Change: -8.03% Daily StdDev 3.83% ATHX EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $1.15(-8.03%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.1
| Wed. Nov. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 13 | 1.24 | 1.24 | (0) | 1.21(-0.82) | 1.15(-1.71) | 1.13 | -1.4 | | -7 | 72(0.7) | -50 | [0] | [-64] | [-23] | -71 | -671 | DR | -0.3 | OpenShort | | (0) | -45 | -39 | -14 | -20 | -0.9,2 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.21(hourly_sma_10 7.08%) 1.24(daily_ema_10 9.73%) 1.24(daily_ema_20 9.73%)
|
| 2 | Nov/17 | 12 | 1.24 | 1.24 | (0) | 1.21(0) | 1.17(-1.68) | 1.14 | -1.3 | | -7 | 71(0) | -50 | [0] | [-53] | [-46] | -63 | -586 | DR | -0.5 | OpenShort | | (0) | -44 | 0 | -22 | -20 | -0.7,5 | 55 | 3 | Nov/17 | 11 | 1.24 | 1.24 | (0) | 1.21(0) | 1.19(-1.65) | 1.14 | -1.3 | | -7 | 71(0.2) | -50 | [0] | [-52] | [-59] | -54 | -582 | DR | -0.9 | OpenShort | | (0) | -43 | -39 | -35 | -20 | -0.7,14 | 55 | 4 | Nov/17 | 10 | 1.24 | 1.24 | (0) | 1.21(0) | 1.21(-3.2) | 1.15 | -1.1 | | -7 | 71(0) | -50 | [0] | [-92] | [-75] | -29 | -718 | DR | -1.1 | OpenShort | | (0) | -84 | -113 | -29 | -20 | -0.5,34 | 55 | 5 | Nov/17 | 9 | 1.24 | 1.24 | (0) | 1.21(0) | 1.25(-1.57) | 1.18 | -0.8 | | -7 | 71(-0.2) | -50 | [0] | [-50] | [-119] | 3 | -231 | DR | -1.2 | OpenShort? | | (38) | -41 | -250 | -24 | -20 | 0,53 | 55 | | | |
6 | Nov/16 | 15 | 1.25 | 1.27 | (0) | 1.22(0.83) | 1.25(0) | 1.25 | 0 | | 2 | 71(-8.3) | 20 | [0] | [8] | [16] | 50 | 590 | UR | -0.4 | SmallShort? | | (0) | 0 | 36 | -14 | 20 | 1.2,70 | 59 | 7 | Nov/16 | 14 | 1.25 | 1.27 | (0) | 1.21(0.83) | 1.27(0.79) | 1.24 | -0.1 | | 2 | 80(-4.3) | -25 | [0] | [30] | [-20] | 57 | 631 | CR | -0.5 | HoldShort | | (0) | 22 | -71 | -14 | 20 | 1.1,79 | 59 | 8 | Nov/16 | 13 | 1.25 | 1.27 | (0) | 1.2(0.84) | 1.26(2.44) | 1.26 | 0.1 | | 2 | 84(-3.5) | 5 | [0] | [75] | [-27] | 76 | 1052 | CR | 0 | OpenShort | | (0) | 67 | -104 | 9 | 20 | 1.4,91 | 59 | 9 | Nov/16 | 12 | 1.25 | 1.27 | (0) | 1.19(1.71) | 1.23(2.5) | 1.29 | 0.6 | | 2 | 87(-0.2) | 35 | [0] | [89] | [42] | 93 | 1311 | UR | 1 | SmallShort | | (0) | 68 | -34 | 36 | 20 | 1.8,98 | 59 | 10 | Nov/16 | 11 | 1.25 | 1.27 | (0) | 1.17(0.86) | 1.2(2.56) | 1.3 | 0.7 | | 2 | 88(-0.1) | 35 | [0] | [79] | [70] | 100 | 1412 | UR | 1.6 | SmallShort | | (0) | 70 | 142 | 56 | 20 | 2,100 | 59 | | | |
11 | Nov/16 | 10 | 1.25 | 1.27 | (0) | 1.16(1.75) | 1.17(2.63) | 1.26 | 0.1 | | 2 | 88(-3.9) | 35 | [0] | [93] | [151] | 50 | 1081 | UR | 1.5 | SmallShort | | (0) | 72 | 303 | 39 | 20 | 1.3,67 | 59 | 12 | Nov/16 | 9 | 1.25 | 1.27 | 1.18(-0.84) | 1.16(0) | 1.17(0) | 1.18 | -1 | | 2 | 92(-4.5) | 10 | [-23] | [-8] | [63] | -16 | 513 | RG | 0.6 | Wait? | | (0) | 0 | 157 | 19 | 20 | 0,34 | 59 | 13 | Nov/15 | 15 | 1.25 | 1.27 | 1.18(0) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(-1.5) | 10 | [0] | [-4] | [0] | -67 | -420 | RG | 0 | Wait? | | (-38) | 0 | 0 | 1 | 0 | -0.7,1 | 49 | 14 | Nov/15 | 14 | 1.25 | 1.27 | 1.19(-0.83) | 1.16(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(0) | -50 | [-25] | [-10] | [-7] | -68 | 140 | DT | 0 | OpenShort | | (-37) | 0 | 0 | 1 | -20 | -0.7,0 | 49 | 15 | Nov/15 | 13 | 1.25 | 1.27 | 1.19(0) | 1.14(-0.87) | 1.17(0) | 1.14 | -1.6 | | -2 | 98(1.9) | -0 | [0] | [-17] | [-0] | -73 | -500 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | -0.9,0 | 49 | | | |
16 | Nov/15 | 12 | 1.25 | 1.27 | 1.2(-0.83) | 1.14(0) | 1.17(0) | 1.14 | -1.6 | | -2 | 96(2.4) | -50 | [-25] | [-10] | [0] | -70 | 60 | DT | 0 | OpenShort | | (-37) | 0 | 0 | 0 | 0 | -0.9,3 | 49 | 17 | Nov/15 | 11 | 1.25 | 1.27 | 1.2(0) | 1.15(-0.86) | 1.14(-0.87) | 1.14 | -1.6 | | -2 | 93(3.2) | 10 | [0] | [-43] | [18] | -71 | -728 | RG | 0 | Wait | | (0) | -26 | -39 | 4 | 20 | -1.1,7 | 49 | 18 | Nov/15 | 10 | 1.25 | 1.27 | 1.21(-0.82) | 1.16(-1.69) | 1.14(0) | 1.15 | -1.4 | | -2 | 90(1.8) | -50 | [-25] | [-35] | [-19] | -68 | 53 | DT | 0 | OpenShort | | (-37) | 0 | -38 | 6 | -20 | -1,7 | 49 | 19 | Nov/15 | 9 | 1.25 | 1.27 | 1.21(0) | 1.18(-0.84) | 1.15(0.88) | 1.16 | -1.3 | | -2 | 88(0.9) | 50 | [0] | [10] | [58] | -70 | -342 | UR | 0.2 | SmallShort? | | (0) | 27 | 78 | 7 | 20 | -1,5 | 49 | 20 | Nov/12 | 15 | 1.26 | 1.29 | 1.22(-0.81) | 1.19(-0.83) | 1.14(-0.87) | 1.14 | -1.7 | | -1 | 87(4.4) | -50 | [-24] | [-49] | [-15] | -82 | -259 | DT | 0 | OpenShort? | | (-36) | -26 | 0 | 1 | -20 | -1.3,1 | 47 | | | |
21 | Nov/12 | 14 | 1.26 | 1.29 | 1.23(-0.81) | 1.2(-1.64) | 1.14(0) | 1.14 | -1.7 | | -1 | 83(4) | -50 | [-24] | [-34] | [-7] | -85 | -192 | DT | -0.2 | OpenShort | | (-36) | 0 | 0 | 3 | -20 | -1.5,3 | 47 | 22 | Nov/12 | 13 | 1.26 | 1.29 | 1.23(0) | 1.22(-0.81) | 1.15(-2.54) | 1.14 | -1.7 | | -1 | 79(4.3) | -30 | [0] | [-91] | [-29] | -91 | -1233 | DR | -0.2 | HoldShort | | (0) | -75 | -39 | -8 | -20 | -1.8,4 | 47 | 23 | Nov/12 | 12 | 1.26 | 1.29 | 1.24(-0.8) | 1.23(-1.6) | 1.18(-1.67) | 1.15 | -1.6 | | -1 | 75(5.8) | -50 | [-24] | [-83] | [-8] | -84 | -477 | DT | -0.6 | OpenShort | | (-36) | -50 | 0 | -3 | -20 | -1.7,9 | 47 | 24 | Nov/12 | 11 | 1.26 | 1.29 | 1.25(-0.79) | 1.25(-0.79) | 1.2(-2.44) | 1.15 | -1.6 | | -1 | 69(7.8) | -50 | [-23] | [-94] | [-75] | -95 | -681 | DT | -1 | OpenShort | | (-35) | -72 | -76 | -50 | -20 | -2.1,8 | 47 | 25 | Nov/12 | 10 | 1.26 | 1.29 | 1.26(-0.79) | 1.25(0) | 1.23(-2.38) | 1.17 | -1.3 | | -1 | 61(7.5) | -50 | [-23] | [-80] | [-14] | -68 | -580 | DT | -1.4 | OpenShort | | (-35) | -71 | 117 | -44 | -20 | -2.1,35 | 47 | | | |
26 | Nov/12 | 9 | 1.26 | 1.29 | 1.26(0) | 1.26(-0.79) | 1.26(-2.33) | 1.14 | -1.7 | | -1 | 54(20.2) | -30 | [0] | [-85] | [-209] | -76 | -1408 | DR | -3.2 | HoldShort? | | (0) | -69 | -488 | -51 | -20 | -3.5,62 | 47 | 27 | Nov/11 | 16 | 1.26 | 1.29 | 1.26(0) | 1.26(0) | 1.26(0) | 1.28 | 0.3 | | 7 | 33(-0.6) | 25 | [0] | [2] | [-6] | 54 | 80 | CR | -0.4 | HoldShort | | (0) | 0 | -35 | -4 | 20 | 0.4,94 | 55 | 28 | Nov/11 | 15 | 1.26 | 1.29 | 1.26(0) | 1.27(0.79) | 1.26(0) | 1.29 | 0.4 | | 7 | 34(-1) | 15 | [0] | [16] | [-10] | 64 | 160 | CR | 0 | HoldShort? | | (0) | 0 | -34 | 10 | 0 | 0.8,94 | 55 | 29 | Nov/11 | 14 | 1.26 | 1.29 | 1.26(0) | 1.27(0) | 1.29(0.78) | 1.3 | 0.6 | | 7 | 35(-0.7) | 50 | [0] | [29] | [4] | 76 | 388 | UR | 0.4 | SmallShort | | (0) | 27 | 0 | 23 | 0 | 1.2,96 | 55 | 30 | Nov/11 | 13 | 1.26 | 1.29 | 1.27(-0.78) | 1.27(0) | 1.28(0.79) | 1.3 | 0.6 | | 7 | 36(-1) | 20 | [-27] | [23] | [56] | 66 | 984 | UR | 0.8 | SmallShort | | (-35) | 27 | 35 | 29 | 20 | 1.2,86 | 55 | | | |
31 | Nov/11 | 12 | 1.26 | 1.29 | 1.27(0) | 1.26(0.8) | 1.27(1.6) | 1.29 | 0.4 | | 7 | 37(-1.3) | 50 | [0] | [70] | [16] | 33 | 385 | UR | 0.8 | SmallShort | | (0) | 54 | 35 | 26 | 0 | 0.4,73 | 55 | 32 | Nov/11 | 11 | 1.26 | 1.29 | 1.27(0) | 1.25(-0.79) | 1.25(0.81) | 1.28 | 0.3 | | 7 | 38(-1.7) | 50 | [0] | [17] | [17] | 8 | 155 | UR | 1.1 | SmallShort | | (0) | 28 | 35 | 31 | 0 | 0,58 | 55 | 33 | Nov/11 | 10 | 1.26 | 1.29 | 1.27(0) | 1.25(0) | 1.25(0) | 1.27 | 0.1 | | 7 | 40(-2.7) | 50 | [0] | [2] | [51] | -20 | -80 | UR | 1.1 | SmallShort | | (0) | 0 | 35 | 29 | 20 | -0.4,40 | 55 | 34 | Nov/11 | 9 | 1.26 | 1.29 | 1.28(-0.78) | 1.25(0) | 1.25(0) | 1.26 | 0 | | 7 | 42(-2.2) | 25 | [-27] | [-4] | [28] | -46 | 434 | RG | 0.7 | Wait? | | (0) | 0 | 72 | 23 | 0 | -0.7,22 | 55 | 35 | Nov/10 | 15 | 1.26 | 1.28 | 1.28(0) | 1.26(-0.79) | 1.24(-0.8) | 1.24 | -0.3 | | 5 | 45(0.6) | 50 | [0] | [-38] | [25] | -84 | -542 | RG | 0 | Wait? | | (-35) | -27 | 73 | 6 | 0 | -1.6,6 | 49 | | | |
36 | Nov/10 | 14 | 1.26 | 1.28 | 1.29(-0.77) | 1.27(-0.78) | 1.25(-0.79) | 1.22 | -0.6 | | 5 | 44(5.3) | -50 | [-27] | [-45] | [-19] | -108 | -97 | DT | -1 | HoldShort | | (0) | -27 | -36 | -3 | -20 | -2.3,0 | 49 | 37 | Nov/10 | 13 | 1.26 | 1.28 | 1.29(0) | 1.27(0) | 1.26(-0.79) | 1.23 | -0.4 | | 5 | 39(5.1) | -0 | [0] | [-25] | [-63] | -115 | -692 | DR | -1.1 | HoldShort | | (-34) | -27 | -71 | -1 | -20 | -2.6,0 | 49 | 38 | Nov/10 | 12 | 1.26 | 1.28 | 1.29(0) | 1.28(-0.78) | 1.27(-0.78) | 1.25 | -0.1 | | 5 | 34(2.9) | -0 | [0] | [-38] | [-20] | -103 | -530 | DR | -0.9 | HoldShort | | (0) | -27 | -35 | -9 | -20 | -2.1,0 | 49 | 39 | Nov/10 | 11 | 1.26 | 1.28 | 1.3(-0.76) | 1.28(0) | 1.28(-0.78) | 1.26 | 0 | | 5 | 31(4) | -40 | [-26] | [-31] | [-3] | -98 | 127 | DT | -0.9 | OpenShort | | (-34) | -27 | 0 | -18 | 0 | -1.9,0 | 49 | 40 | Nov/10 | 10 | 1.26 | 1.28 | 1.3(0) | 1.29(-0.77) | 1.28(0) | 1.26 | 0 | | 5 | 27(2) | -0 | [0] | [-11] | [-33] | -111 | -380 | DR | -1.6 | HoldShort | | (0) | 0 | -70 | -21 | -20 | -2.7,7 | 49 | | | |
41 | Nov/10 | 9 | 1.26 | 1.28 | 1.3(0) | 1.29(0) | 1.28(0) | 1.28 | 0.3 | | 5 | 25(2) | 0 | [0] | [3] | [-23] | -77 | -230 | CR | -0.6 | HoldShort? | | (0) | 0 | -69 | -0 | 0 | -1.7,16 | 49 | 42 | Nov/9 | 15 | 1.27 | 1.27 | 1.3(0) | 1.29(0) | 1.28(0) | 1.3 | 0.4 | | 1 | 23(-0.2) | 15 | [0] | [3] | [3] | -43 | -80 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 18 | 0 | -0.6,22 | 49 | 43 | Nov/9 | 14 | 1.27 | 1.27 | 1.31(-0.76) | 1.29(0) | 1.28(0) | 1.3 | 0.4 | | 1 | 23(0.6) | -50 | [-27] | [-4] | [-3] | -48 | 520 | DT | 0.6 | OpenShort | | (-34) | 0 | 0 | 18 | -20 | -0.6,17 | 49 | 44 | Nov/9 | 13 | 1.27 | 1.27 | 1.31(0) | 1.3(-0.76) | 1.29(-0.77) | 1.3 | 0.4 | | 1 | 22(0.6) | 10 | [0] | [-38] | [13] | -76 | -302 | RG | 0.6 | Wait | | (0) | -27 | 35 | 10 | 0 | -1.3,7 | 49 | 45 | Nov/9 | 12 | 1.27 | 1.27 | 1.31(0) | 1.3(0) | 1.29(0) | 1.29 | 0.3 | | 1 | 22(1.4) | 25 | [0] | [3] | [-0] | -98 | -230 | UT | -0.7 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -2,2 | 49 | | | |
46 | Nov/9 | 11 | 1.27 | 1.27 | 1.31(0) | 1.31(-0.76) | 1.29(0) | 1.29 | 0.3 | | 1 | 20(1.7) | -0 | [0] | [-11] | [-7] | -103 | -230 | DR | -0.7 | HoldShort | | (0) | 0 | 0 | -5 | -20 | -2.1,0 | 49 | 47 | Nov/9 | 10 | 1.27 | 1.27 | 1.32(-0.75) | 1.31(0) | 1.3(-0.76) | 1.29 | 0.3 | | 1 | 19(2.2) | -50 | [-26] | [-31] | [-24] | -107 | 211 | DT | -0.8 | HoldShort | | (0) | -27 | -68 | -8 | 0 | -2.3,1 | 49 | 48 | Nov/9 | 9 | 1.27 | 1.27 | 1.32(0) | 1.31(0) | 1.3(0) | 1.31 | 0.6 | | 1 | 16(-2) | 15 | [0] | [3] | [-5] | -92 | -150 | CR | 0 | HoldShort? | | (-34) | 0 | 0 | -31 | 0 | -1.7,1 | 49 | 49 | Nov/8 | 15 | 1.27 | 1.26 | 1.32(0) | 1.31(0) | 1.31(-0.76) | 1.31 | 0.6 | | -0 | 18(-3.7) | -20 | [0] | [-24] | [-5] | -89 | -300 | DR | 0 | HoldShort? | | (0) | -27 | 0 | -30 | 0 | -1.6,1 | 51 | 50 | Nov/8 | 14 | 1.27 | 1.26 | 1.33(-0.75) | 1.32(-0.75) | 1.31(0) | 1.31 | 0.6 | | -0 | 22(-6.5) | -50 | [-26] | [-17] | [-5] | -83 | 432 | DT | -0.6 | HoldShort | | (0) | 0 | 0 | -28 | 0 | -1.3,0 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|