Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $48.6000      One month high (close): $58.7000

RUN Daily Change: -1.06%   Daily StdDev 3.36%   RUN EMA_5_Trend: 0.39%   10Minute StdDev: $1.0463

Latest Price :  $55.05(-1.06%)

Fri. Nov 19, 2021($1.2)   Thu. Nov 18, 2021($1.4)   Wed. Nov 17, 2021($0.4)   Tue. Nov 16, 2021($1)   Mon. Nov 15, 2021($0.5)   Fri. Nov 12, 2021($1)   Thu. Nov 11, 2021($1.7)   Wed. Nov 10, 2021($0.9)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.5%(50%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1712   56.12  56.7  56.74(-0.32 55.74(-0.2 55.7(-0.2355.16-0.4    248(-1.3)-45[-10][-13][-13]-791DT-0.5HoldShort    (-8)-7-26-5-20-1.4,649

Daily Trend: %
Up Forces: 56.12(daily_ema_20 1.74%)  
Down Forces:
Support Levels:
Resistance Levels: 55.74(hourly_sma_10 1.05%)   56.7(weak_daily_ema_10 2.79%)   56.74(hourly_sma_20 2.86%)  
 
2Nov/1711   56.12  56.7  56.92(-0.26 55.85(-0.39 55.83(0.0755.67-0.2    250(-0.8)-5[-8][-7][2]-6475RG-0.1Wait    (-8)2-11620-1.1,1449
3Nov/1710   56.12  56.7  57.07(-0.24 56.07(-0.3 55.79(-0.0255.89-0.1    250(-0.3)-20[-7][-8][1]-6242DP0.1OpenShort    (-7)-1-11820-1,1349
4Nov/179   56.12  56.7  57.21(-0.21 56.24(-0.27 55.8(0.1356.11-0    251(-1)10[-6][-3][13]-6473RG0.3Wait?    (-6)4231120-1,1149
5Nov/1615   55.98  57.04  57.33(-0.33 56.39(-0.32 55.73(-0.0955.66-0.1    552(2.9)-15[-10][-10][-2]-8137DT-0.1OpenShort?    (-8)-3-66-13-1.4,456
 
6Nov/1614   55.98  57.04  57.52(-0.21 56.57(-0.37 55.78(-0.1455.77-0.1    549(2.6)10[-6][-12][2]-86-113RG-0Wait    (-9)-4116-20-1.5,256
7Nov/1613   55.98  57.04  57.64(-0.21 56.78(-0.4 55.86(-0.8555.56-0.2    546(4.5)-30[-6][-33][-10]-98-364DT-0.3OpenShort    (-7)-25-133-20-1.9,056
8Nov/1612   55.98  57.04  57.76(-0.16 57.01(-0.38 56.34(-0.655.82-0.1    542(4)-5[-5][-25][-4]-98-329RG-0.5Wait    (-5)-18-17-20-1.9,056
9Nov/1611   55.98  57.04  57.85(-0.17 57.23(-0.43 56.68(-0.6355.85-0.1    538(5.1)-15[-5][-27][-10]-105-339DT-0.9HoldShort    (-5)-19-4-19-20-2.2,056
10Nov/1610   55.98  57.04  57.95(-0.16 57.48(-0.47 57.04(-0.6355.93-0    533(6.9)-25[-5][-27][-15]-106-350DT-1.4HoldShort    (-5)-19-12-13-20-2.5,756
 
11Nov/169   55.98  57.04  58.04(-0.05 57.75(-0.43 57.4(-0.5256.180.1    526(2.7)-10[-2][-23][-39]-118-406DT-2HoldShort?    (-3)-15-83-26-20-3,756
12Nov/1515   55.81  57.26  58.07(0.12 58(-0.1 57.7(0.0757.920.7    923(0.1)50[4][2][6]-49-141UT0.4OpenLong?    (3)219-817-0.3,966
13Nov/1514   55.81  57.26  58(0.26 58.06(-0.19 57.66(-0.2157.530.6    923(-11.9)50[8][-6][-8]-66-415DR-0.2OpenShort    (3)-6-6-23-20-0.7,266
14Nov/1513   55.81  57.26  57.85(0.35 58.17(-0.19 57.78(-0.2657.650.6    935(-12.3)50[10][-7][-3]-40-469DR-0.1OpenShort    (8)-86-20-19-0.2,1566
15Nov/1512   55.81  57.26  57.65(0.35 58.28(-0.32 57.93(-0.3157.520.6    947(-10.2)50[10][-10][-11]-26-474DR-0.3OpenShort    (10)-9-17-21-20-0.1,2766
 
16Nov/1511   55.81  57.26  57.45(0.35 58.47(-0.02 58.11(-0.3157.880.7    957(-5.3)50[10][-6][-6]2-384DR-0.1OpenShort    (12)-96-18-200.3,4466
17Nov/1510   55.81  57.26  57.25(0.28 58.48(-0.03 58.29(-0.2757.750.7    963(-3.1)50[8][-6][-13]21-281DR-0.3OpenShort    (9)-8-15-12-200.3,6366
18Nov/159   55.81  57.26  57.09(0.28 58.5(0.03 58.45(-0.1958.060.8    966(-1.7)50[8][-2][-13]36-179DR-0.2OpenShort?    (9)-6-18-11-200.5,7366
19Nov/1215   55.36  57.26  56.93(0.3 58.48(0.1 58.56(-0.1258.431    1167(5.2)50[9][1][-2]55-89CR-0.1HoldShort?    (9)-41-3-200.8,8562
20Nov/1214   55.36  57.26  56.76(0.28 58.42(0.14 58.63(-0.3458.411    1162(0.3)50[8][-4][-11]57-84DR-0.1OpenShort    (9)-10-21-6-200.8,8762
 
21Nov/1213   55.36  57.26  56.6(0.28 58.34(0.34 58.83(0.2758.861.1    1162(2.2)50[8][16][3]68180UT0OpenLong    (9)814-5-51.2,8862
22Nov/1212   55.36  57.26  56.44(0.25 58.14(0.35 58.67(0.2258.561    1160(1.8)50[7][14][-4]65179CR-0.1HoldShort    (8)6-1-13-201.1,8762
23Nov/1211   55.36  57.26  56.3(0.29 57.94(0.7 58.54(0.2158.571    1158(2)50[8][19][-9]75155CR0HoldShort    (8)6-9-5-201.3,9262
24Nov/1210   55.36  57.26  56.14(0.27 57.54(0.86 58.42(0.3158.751.1    1156(2.9)50[8][24][-14]84262CR0.2OpenShort    (9)9-30-3-201.5,9662
25Nov/129   55.36  57.26  55.99(0.32 57.05(1.1 58.24(0.6759.41.3    1153(6.8)50[9][39][26]103451UT0.7HoldLong?    (10)19623202.1,10062
 
26Nov/1116   54.87  57.14  55.81(0.2 56.43(0.73 57.85(0.4358.111    1246(4.3)50[6][26][7]90316UT0.2OpenLong    (6)129-1201.6,10067
27Nov/1115   54.87  57.14  55.7(0.18 56.02(0.59 57.6(0.4557.920.9    1242(2.9)50[5][24][10]93328UT0.2OpenLong?    (5)1353201.7,10067
28Nov/1114   54.87  57.14  55.6(-0.05 55.69(0.54 57.34(1.1857.820.9    1239(-1.7)50[-1][43][15]95756UR0.4SmallShort    (6)34115201.8,10067
29Nov/1113   54.87  57.14  55.63(-0.07 55.39(0.54 56.67(1.4957.80.9    1241(-2.7)50[-2][51][23]93847UR0.9SmallShort    (-1)431028201.7,10067
30Nov/1112   54.87  57.14  55.67(-0.11 55.09(0.44 55.84(1.5357.590.8    1243(-3.2)50[-3][51][37]85851UR1.3SmallShort    (-3)443446201.4,10067
 
31Nov/1111   54.87  57.14  55.73(-0.16 54.85(0.22 55(1.0756.90.6    1247(-3.6)50[-5][34][30]51653UR1.3SmallShort    (-5)311844200.8,8167
32Nov/1110   54.87  57.14  55.82(-0.18 54.73(0.22 54.42(0.8756.540.5    1250(-4.5)50[-5][28][56]10540UR1.3SmallShort    (-6)2510234200.4,5067
33Nov/119   54.87  57.14  55.92(-0.39 54.61(-0.24 53.95(-0.2654.54-0.1    1255(-1.6)30[-11][-12][19]-5489RG0.3Wait?    (-11)-7441120-0.8,1667
34Nov/1015   54.44  56.95  56.14(-0.53 54.74(-0.36 54.09(-0.4653.68-0.2    1056(-0.5)0[-15][-22][0]-81-12RG-0.2Wait?    (-13)-13161-20-1.4,455
35Nov/1014   54.44  56.95  56.44(-0.25 54.94(-0.49 54.34(-0.6953.37-0.3    1057(4.2)-10[-7][-30][-20]-93-457DT-0.5OpenShort    (-16)-20-36-4-20-1.7,055
 
36Nov/1013   54.44  56.95  56.58(-0.16 55.21(-0.31 54.72(-0.5854.06-0.1    1053(2.6)5[-5][-23][-15]-88-436RG-0.4Wait    (-5)-17-24-4-20-1.5,055
37Nov/1012   54.44  56.95  56.67(-0.14 55.38(-0.23 55.04(-0.4254.540    1050(2.1)20[-4][-17][-10]-83-344RG-0.3Wait    (-3)-12-16-3-20-1.3,055
38Nov/1011   54.44  56.95  56.75(-0.04 55.51(-0.64 55.27(-0.2354.850.1    1048(0.7)50[-1][-17][2]-80-348RG-0.3Wait    (-3)-7-1-520-1.2,055
39Nov/1010   54.44  56.95  56.77(-0.07 55.87(-0.66 55.4(-0.1854.870.1    1047(1.1)45[-2][-16][-4]-77-301RG-0.3Wait    (-1)-5-17-320-1.2,355
40Nov/109   54.44  56.95  56.81(-0.11 56.24(-0.65 55.5(-0.3455.20.2    1046(1.5)10[-3][-21][-9]-73-251RG-0.2Wait?    (-1)-10-28-16-1.1,555
 
41Nov/915   54.25  57.05  56.87(-0.12 56.61(-0.51 55.69(-0.0455.760.4    1445(3)40[-4][-8][2]-64-81RG0Wait?    (-1)-1407-0.8,664
42Nov/914   54.25  57.05  56.94(-0.07 56.9(-0.58 55.71(-0.0955.680.4    1442(0.8)40[-2][-10][1]-67-170RG-0Wait    (-4)-313-3-20-0.9,664
43Nov/913   54.25  57.05  56.98(-0.21 57.23(-0.56 55.76(-1.0555.430.3    1441(1)-20[-6][-39][-12]-69-328DT-0.2OpenShort    (-3)-31-6-8-20-1.1,964
44Nov/912   54.25  57.05  57.1(-0.19 57.55(-0.71 56.35(-1.1455.560.4    1440(1.2)-15[-6][-44][-18]-64-374DT-0.6OpenShort    (-6)-34-25-13-20-1.1,1464
45Nov/911   54.25  57.05  57.21(-0.14 57.96(0.02 57(-0.956.060.5    1439(0.5)-10[-4][-26][-21]-57-290DT-0.7OpenShort    (-4)-279-35-20-0.9,1664
 
46Nov/910   54.25  57.05  57.29(-0.16 57.95(-0.1 57.52(-1.1755.880.5    1438(2)-10[-5][-36][-25]-44-394DT-1.3OpenShort    (-4)-352-35-20-1.1,3464
47Nov/99   54.25  57.05  57.38(-0.05 58.01(0.03 58.2(-0.8755.840.5    1436(0.3)5[-2][-24][-65]-24-450RG-1.9SmallLong?    (-3)-26-123-30-20-1.2,5664
48Nov/815   53.92  56.77  57.41(0.16 57.99(0.57 58.71(-0.0758.421.2    1736(4.5)50[5][10][-7]49-7CR-0.2HoldShort?    (4)-2-1516-200.8,7969
49Nov/814   53.92  56.77  57.32(0.19 57.66(0.51 58.75(-0.2558.731.2    1731(0.9)50[6][4][5]61-20UT-0OpenLong    (5)-7-120201.2,8169
50Nov/813   53.92  56.77  57.32(0)  57.37(0.4 58.9(0.8958.761.2    1730(0.1)50[0][35][11]65508UR-0.1SmallShort    (6)26222201.3,8269
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA